Redcoin Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.23
+1.01%
$ 9.42 million $ 44,369
Dec 25, 5 PM $ 0.227
-0.22%
$ 9.33 million $ 44,461
Dec 25, 4 PM $ 0.228
+0.40%
$ 9.35 million $ 44,386
Dec 25, 3 PM $ 0.227
+0.40%
$ 9.31 million $ 54,351
Dec 25, 2 PM $ 0.226
+0.09%
$ 9.27 million $ 54,485
Dec 25, 1 PM $ 0.226
-1.74%
$ 9.26 million $ 54,608
Dec 25, 12 PM $ 0.23
+2.00%
$ 9.43 million $ 53,626
Dec 25, 11 AM $ 0.225
-0.31%
$ 9.24 million $ 47,024
Dec 25, 10 AM $ 0.226
+0.27%
$ 9.27 million $ 46,412
Dec 25, 9 AM $ 0.226
-0.66%
$ 9.25 million $ 41,100
Dec 25, 8 AM $ 0.227
+0.18%
$ 9.31 million $ 39,524
Dec 25, 7 AM $ 0.227
+1.21%
$ 9.29 million $ 37,336
Dec 25, 6 AM $ 0.224
+0.36%
$ 9.18 million $ 37,060
Dec 25, 5 AM $ 0.223
-0.36%
$ 9.15 million $ 37,038
Dec 25, 4 AM $ 0.224
+0.40%
$ 9.18 million $ 38,272
Dec 25, 3 AM $ 0.223
+0.31%
$ 9.15 million $ 35,735
Dec 25, 2 AM $ 0.222
+1.09%
$ 9.12 million $ 35,514
Dec 25, 1 AM $ 0.22
+0.27%
$ 9.02 million $ 31,862
Dec 25, 12 AM $ 0.219
-0.45%
$ 8.99 million $ 30,817
Dec 24, 11 PM $ 0.22
-0.14%
$ 9.03 million $ 30,799
Dec 24, 10 PM $ 0.221
+0.23%
$ 9.05 million $ 30,372
Dec 24, 9 PM $ 0.22
+0.00%
$ 9.03 million $ 26,676
Dec 24, 8 PM $ 0.22
+0.55%
$ 9.03 million $ 25,485
Dec 24, 7 PM $ 0.219
+1.02%
$ 8.98 million $ 26,794
Dec 24, 6 PM $ 0.217
-0.05%
$ 8.89 million $ 27,946
Dec 24, 5 PM $ 0.217
-0.28%
$ 8.89 million $ 27,789
Dec 24, 4 PM $ 0.217
+0.98%
$ 8.92 million $ 27,299
Dec 24, 3 PM $ 0.215
+0.84%
$ 8.83 million $ 17,421
Dec 24, 2 PM $ 0.213
+0.47%
$ 8.76 million $ 18,236
Dec 24, 1 PM $ 0.212
-0.70%
$ 8.71 million $ 17,981
Dec 24, 12 PM $ 0.214
+0.23%
$ 8.78 million $ 17,783
Dec 24, 11 AM $ 0.213
+0.47%
$ 8.76 million $ 18,191
Dec 24, 10 AM $ 0.212
+0.05%
$ 8.71 million $ 18,053
Dec 24, 9 AM $ 0.212
+0.19%
$ 8.71 million $ 17,036
Dec 24, 8 AM $ 0.212
-0.14%
$ 8.69 million $ 17,822
Dec 24, 7 AM $ 0.212
+0.14%
$ 8.71 million $ 20,224
Dec 24, 6 AM $ 0.212
+0.66%
$ 8.69 million $ 21,012
Dec 24, 5 AM $ 0.211
-0.61%
$ 8.64 million $ 21,560
Dec 24, 4 AM $ 0.212
+0.43%
$ 8.69 million $ 20,515
Dec 24, 3 AM $ 0.211
+0.86%
$ 8.65 million $ 20,286
Dec 24, 2 AM $ 0.209
-1.27%
$ 8.58 million $ 21,170
Dec 24, 1 AM $ 0.212
-1.12%
$ 8.69 million $ 23,347
Dec 24, 12 AM $ 0.214
+0.56%
$ 8.79 million $ 23,527
Dec 23, 11 PM $ 0.213
+0.47%
$ 8.74 million $ 36,497
Dec 23, 10 PM $ 0.212
-0.05%
$ 8.7 million $ 36,293
Dec 23, 9 PM $ 0.212
-0.24%
$ 8.7 million $ 38,695
Dec 23, 8 PM $ 0.213
+0.14%
$ 8.72 million $ 43,067
Dec 23, 7 PM $ 0.212
+0.05%
$ 8.71 million $ 42,385
Dec 23, 6 PM $ 0.212
+1.58%
$ 8.7 million $ 42,593
Dec 23, 5 PM $ 0.209
-0.85%
$ 8.57 million $ 42,448