Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.119
+0.00%
$4.88 million $1,812
Jun 1, 9 AM $0.119
+0.68%
$4.88 million $1,814
Jun 1, 8 AM $0.118
-1.25%
$4.85 million $1,917
Jun 1, 7 AM $0.12
+0.93%
$4.91 million $1,909
Jun 1, 6 AM $0.119
-1.98%
$4.86 million $2,003
Jun 1, 5 AM $0.121
+0.50%
$4.96 million $1,976
Jun 1, 4 AM $0.12
-0.91%
$4.94 million $1,950
Jun 1, 3 AM $0.121
+0.00%
$4.98 million $1,979
Jun 1, 2 AM $0.121
+0.00%
$4.98 million $1,979
Jun 1, 1 AM $0.121
+0.00%
$4.98 million $2,030
Jun 1, 12 AM $0.121
+1.33%
$4.98 million $2,042
May 31, 11 PM $0.12
+0.00%
$4.92 million $2,050
May 31, 10 PM $0.12
+0.42%
$4.92 million $2,058
May 31, 9 PM $0.119
+1.36%
$4.9 million $2,048
May 31, 8 PM $0.118
+0.26%
$4.83 million $2,043
May 31, 7 PM $0.117
-0.09%
$4.82 million $2,068
May 31, 6 PM $0.118
-0.51%
$4.82 million $1,918
May 31, 5 PM $0.118
+0.85%
$4.85 million $1,946
May 31, 4 PM $0.117
-0.68%
$4.81 million $1,894
May 31, 3 PM $0.118
+0.68%
$4.84 million $1,733
May 31, 2 PM $0.117
-1.68%
$4.81 million $1,528
May 31, 1 PM $0.119
-1.08%
$4.89 million $1,307
May 31, 12 PM $0.12
+1.09%
$4.94 million $1,321
May 31, 11 AM $0.119
+0.68%
$4.89 million $1,891
May 31, 10 AM $0.118
-0.50%
$4.86 million $1,814
May 31, 9 AM $0.119
+0.17%
$4.88 million $1,653
May 31, 8 AM $0.119
+0.51%
$4.87 million $1,522
May 31, 7 AM $0.118
-0.84%
$4.85 million $1,524
May 31, 6 AM $0.119
-0.50%
$4.89 million $1,424
May 31, 5 AM $0.12
+0.00%
$4.91 million $1,403
May 31, 4 AM $0.12
+0.00%
$4.91 million $1,432
May 31, 3 AM $0.12
+0.00%
$4.91 million $2,216
May 31, 2 AM $0.12
-0.08%
$4.91 million $2,566
May 31, 1 AM $0.12
+0.17%
$4.92 million $2,447
May 31, 12 AM $0.12
+0.17%
$4.91 million $2,439
May 30, 11 PM $0.119
+0.00%
$4.9 million $2,773
May 30, 10 PM $0.119
-0.91%
$4.9 million $2,765
May 30, 9 PM $0.121
+0.00%
$4.95 million $2,825
May 30, 8 PM $0.121
+0.42%
$4.95 million $2,885
May 30, 7 PM $0.12
-0.58%
$4.93 million $2,867
May 30, 6 PM $0.121
+0.50%
$4.95 million $2,940
May 30, 5 PM $0.12
-1.23%
$4.93 million $3,087
May 30, 4 PM $0.122
+1.50%
$4.99 million $3,698
May 30, 3 PM $0.12
+0.00%
$4.92 million $3,737
May 30, 2 PM $0.12
+0.08%
$4.92 million $3,826
May 30, 1 PM $0.12
+0.17%
$4.91 million $4,239
May 30, 12 PM $0.12
-0.99%
$4.9 million $4,393
May 30, 11 AM $0.121
+0.00%
$4.95 million $3,899
May 30, 10 AM $0.121
-0.33%
$4.95 million $4,194
May 30, 9 AM $0.121
-0.49%
$4.97 million $4,183