Redcoin Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.212
+1.58%
$ 8.7 million $ 42,593
Dec 23, 5 PM $ 0.209
-0.85%
$ 8.57 million $ 42,448
Dec 23, 4 PM $ 0.211
+0.81%
$ 8.64 million $ 42,465
Dec 23, 3 PM $ 0.209
+1.01%
$ 8.57 million $ 41,618
Dec 23, 2 PM $ 0.207
-1.05%
$ 8.48 million $ 41,098
Dec 23, 1 PM $ 0.209
-0.62%
$ 8.58 million $ 40,856
Dec 23, 12 PM $ 0.21
-0.52%
$ 8.63 million $ 39,671
Dec 23, 11 AM $ 0.211
+0.00%
$ 8.67 million $ 41,141
Dec 23, 10 AM $ 0.211
+0.81%
$ 8.67 million $ 42,787
Dec 23, 9 AM $ 0.21
+0.19%
$ 8.6 million $ 42,848
Dec 23, 8 AM $ 0.209
-0.43%
$ 8.59 million $ 42,332
Dec 23, 7 AM $ 0.21
-0.24%
$ 8.62 million $ 41,260
Dec 23, 6 AM $ 0.211
-0.52%
$ 8.64 million $ 40,113
Dec 23, 5 AM $ 0.212
-0.33%
$ 8.69 million $ 42,502
Dec 23, 4 AM $ 0.213
-0.51%
$ 8.72 million $ 45,982
Dec 23, 3 AM $ 0.214
+0.09%
$ 8.76 million $ 45,938
Dec 23, 2 AM $ 0.213
-0.74%
$ 8.76 million $ 45,176
Dec 23, 1 AM $ 0.215
-0.19%
$ 8.82 million $ 43,861
Dec 23, 12 AM $ 0.215
+1.51%
$ 8.84 million $ 50,931
Dec 22, 11 PM $ 0.212
+0.05%
$ 8.71 million $ 40,002
Dec 22, 10 PM $ 0.212
+0.62%
$ 8.7 million $ 41,237
Dec 22, 9 PM $ 0.211
+0.38%
$ 8.65 million $ 39,425
Dec 22, 8 PM $ 0.21
-0.33%
$ 8.62 million $ 35,542
Dec 22, 7 PM $ 0.211
-1.72%
$ 8.64 million $ 34,340
Dec 22, 6 PM $ 0.214
-0.51%
$ 8.8 million $ 34,031
Dec 22, 5 PM $ 0.216
-0.19%
$ 8.84 million $ 34,443
Dec 22, 4 PM $ 0.216
+0.33%
$ 8.86 million $ 37,845
Dec 22, 3 PM $ 0.215
-0.87%
$ 8.83 million $ 38,775
Dec 22, 2 PM $ 0.217
+0.37%
$ 8.91 million $ 40,470
Dec 22, 1 PM $ 0.216
+0.14%
$ 8.87 million $ 40,261
Dec 22, 12 PM $ 0.216
+0.00%
$ 8.86 million $ 41,665
Dec 22, 11 AM $ 0.216
+0.23%
$ 8.86 million $ 41,258
Dec 22, 10 AM $ 0.216
-0.09%
$ 8.84 million $ 41,915
Dec 22, 9 AM $ 0.216
+0.47%
$ 8.85 million $ 42,471
Dec 22, 8 AM $ 0.215
+0.42%
$ 8.81 million $ 42,513
Dec 22, 7 AM $ 0.214
+0.80%
$ 8.77 million $ 42,244
Dec 22, 6 AM $ 0.212
+0.28%
$ 8.7 million $ 43,035
Dec 22, 5 AM $ 0.212
+0.19%
$ 8.68 million $ 40,153
Dec 22, 4 AM $ 0.211
+0.00%
$ 8.66 million $ 36,362
Dec 22, 3 AM $ 0.211
+0.67%
$ 8.66 million $ 36,692
Dec 22, 2 AM $ 0.21
-0.76%
$ 8.6 million $ 37,237
Dec 22, 1 AM $ 0.211
+0.05%
$ 8.67 million $ 38,480
Dec 22, 12 AM $ 0.211
+0.09%
$ 8.67 million $ 32,273
Dec 21, 11 PM $ 0.211
+0.09%
$ 8.66 million $ 115,557
Dec 21, 10 PM $ 0.211
+0.86%
$ 8.65 million $ 112,598
Dec 21, 9 PM $ 0.209
-0.10%
$ 8.58 million $ 115,015
Dec 21, 8 PM $ 0.209
-0.48%
$ 8.58 million $ 113,190
Dec 21, 7 PM $ 0.21
+0.24%
$ 8.62 million $ 113,446
Dec 21, 6 PM $ 0.21
-0.14%
$ 8.6 million $ 112,844
Dec 21, 5 PM $ 0.21
-0.38%
$ 8.62 million $ 112,512