Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.121
-1.63%
$4.95 million $9,913
May 28, 5 AM $0.123
+0.16%
$5.03 million $9,837
May 28, 4 AM $0.122
+0.99%
$5.02 million $9,046
May 28, 3 AM $0.121
-3.04%
$4.97 million $7,693
May 28, 2 AM $0.125
+0.64%
$5.13 million $8,056
May 28, 1 AM $0.124
-1.51%
$5.09 million $7,956
May 28, 12 AM $0.126
+0.00%
$5.17 million $7,680
May 27, 11 PM $0.126
-0.39%
$5.17 million $8,391
May 27, 10 PM $0.127
+0.40%
$5.19 million $8,371
May 27, 9 PM $0.126
-1.79%
$5.17 million $8,216
May 27, 8 PM $0.128
-0.54%
$5.27 million $5,944
May 27, 7 PM $0.129
+0.31%
$5.29 million $5,962
May 27, 6 PM $0.129
-0.39%
$5.28 million $5,675
May 27, 5 PM $0.129
-1.07%
$5.3 million $5,987
May 27, 4 PM $0.131
-0.23%
$5.36 million $5,824
May 27, 3 PM $0.131
+1.55%
$5.37 million $6,143
May 27, 2 PM $0.129
+0.00%
$5.29 million $6,238
May 27, 1 PM $0.129
-1.00%
$5.29 million $6,949
May 27, 12 PM $0.13
+0.15%
$5.34 million $7,102
May 27, 11 AM $0.13
+0.39%
$5.33 million $8,799
May 27, 10 AM $0.13
-0.08%
$5.31 million $9,727
May 27, 9 AM $0.13
-0.46%
$5.31 million $10,017
May 27, 8 AM $0.13
-0.38%
$5.34 million $10,270
May 27, 7 AM $0.131
+0.00%
$5.36 million $10,454
May 27, 6 AM $0.131
-0.08%
$5.36 million $9,785
May 27, 5 AM $0.131
+0.62%
$5.36 million $9,622
May 27, 4 AM $0.13
-0.46%
$5.33 million $10,031
May 27, 3 AM $0.131
+0.15%
$5.36 million $12,265
May 27, 2 AM $0.13
-1.36%
$5.35 million $12,085
May 27, 1 AM $0.132
-0.23%
$5.42 million $12,313
May 27, 12 AM $0.133
+0.53%
$5.43 million $14,226
May 26, 11 PM $0.132
-0.23%
$5.41 million $14,700
May 26, 10 PM $0.132
-0.23%
$5.42 million $14,742
May 26, 9 PM $0.132
+0.00%
$5.43 million $15,059
May 26, 8 PM $0.132
+0.15%
$5.43 million $15,100
May 26, 7 PM $0.132
+0.46%
$5.42 million $14,983
May 26, 6 PM $0.132
-0.75%
$5.4 million $15,697
May 26, 5 PM $0.133
-0.38%
$5.44 million $15,529
May 26, 4 PM $0.133
-0.37%
$5.46 million $15,455
May 26, 3 PM $0.134
-0.60%
$5.48 million $15,695
May 26, 2 PM $0.134
-0.67%
$5.51 million $16,585
May 26, 1 PM $0.135
-0.29%
$5.55 million $16,801
May 26, 12 PM $0.136
-1.02%
$5.57 million $18,526
May 26, 11 AM $0.137
+0.96%
$5.62 million $18,038
May 26, 10 AM $0.136
+0.22%
$5.57 million $17,969
May 26, 9 AM $0.136
+0.44%
$5.56 million $20,621
May 26, 8 AM $0.135
+1.35%
$5.53 million $25,735
May 26, 7 AM $0.133
-0.97%
$5.46 million $30,627
May 26, 6 AM $0.134
+0.00%
$5.51 million $37,855
May 26, 5 AM $0.134
-0.22%
$5.51 million $39,984