Redcoin Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.21
-0.14%
$ 8.6 million $ 112,844
Dec 21, 5 PM $ 0.21
-0.38%
$ 8.62 million $ 112,512
Dec 21, 4 PM $ 0.211
+0.76%
$ 8.65 million $ 109,197
Dec 21, 3 PM $ 0.209
+1.06%
$ 8.58 million $ 109,524
Dec 21, 2 PM $ 0.207
+0.15%
$ 8.49 million $ 108,036
Dec 21, 1 PM $ 0.207
-2.36%
$ 8.48 million $ 108,946
Dec 21, 12 PM $ 0.212
-0.66%
$ 8.69 million $ 111,696
Dec 21, 11 AM $ 0.213
-0.33%
$ 8.74 million $ 111,300
Dec 21, 10 AM $ 0.214
-0.74%
$ 8.77 million $ 110,057
Dec 21, 9 AM $ 0.215
-0.28%
$ 8.84 million $ 114,810
Dec 21, 8 AM $ 0.216
+0.09%
$ 8.86 million $ 115,191
Dec 21, 7 AM $ 0.216
-0.23%
$ 8.85 million $ 115,649
Dec 21, 6 AM $ 0.216
-0.09%
$ 8.87 million $ 114,831
Dec 21, 5 AM $ 0.217
+0.51%
$ 8.88 million $ 116,256
Dec 21, 4 AM $ 0.215
-0.65%
$ 8.84 million $ 118,305
Dec 21, 3 AM $ 0.217
+0.65%
$ 8.9 million $ 125,562
Dec 21, 2 AM $ 0.215
+0.61%
$ 8.84 million $ 138,774
Dec 21, 1 AM $ 0.214
-1.43%
$ 8.78 million $ 138,463
Dec 21, 12 AM $ 0.217
-0.41%
$ 8.91 million $ 138,075
Dec 20, 11 PM $ 0.218
-0.46%
$ 8.95 million $ 51,643
Dec 20, 10 PM $ 0.219
+1.06%
$ 8.99 million $ 52,804
Dec 20, 9 PM $ 0.217
+0.42%
$ 8.9 million $ 51,103
Dec 20, 8 PM $ 0.216
-0.05%
$ 8.86 million $ 52,237
Dec 20, 7 PM $ 0.216
+0.09%
$ 8.86 million $ 51,900
Dec 20, 6 PM $ 0.216
+0.23%
$ 8.85 million $ 51,992
Dec 20, 5 PM $ 0.215
+0.65%
$ 8.83 million $ 51,832
Dec 20, 4 PM $ 0.214
-0.33%
$ 8.78 million $ 53,165
Dec 20, 3 PM $ 0.215
-0.28%
$ 8.8 million $ 56,806
Dec 20, 2 PM $ 0.215
+0.61%
$ 8.83 million $ 58,252
Dec 20, 1 PM $ 0.214
-0.65%
$ 8.78 million $ 58,108
Dec 20, 12 PM $ 0.215
-0.42%
$ 8.83 million $ 54,138
Dec 20, 11 AM $ 0.216
+1.45%
$ 8.87 million $ 53,237
Dec 20, 10 AM $ 0.213
-0.56%
$ 8.74 million $ 55,158
Dec 20, 9 AM $ 0.214
-0.05%
$ 8.79 million $ 50,615
Dec 20, 8 AM $ 0.214
+0.09%
$ 8.8 million $ 52,497
Dec 20, 7 AM $ 0.214
+0.14%
$ 8.79 million $ 52,282
Dec 20, 6 AM $ 0.214
-0.47%
$ 8.78 million $ 55,693
Dec 20, 5 AM $ 0.215
+0.05%
$ 8.82 million $ 55,415
Dec 20, 4 AM $ 0.215
-1.78%
$ 8.81 million $ 53,281
Dec 20, 3 AM $ 0.219
+1.02%
$ 8.97 million $ 46,949
Dec 20, 2 AM $ 0.217
+1.55%
$ 8.88 million $ 36,844
Dec 20, 1 AM $ 0.213
+0.71%
$ 8.73 million $ 37,129
Dec 20, 12 AM $ 0.212
+0.19%
$ 8.69 million $ 38,354
Dec 19, 11 PM $ 0.211
-0.24%
$ 8.67 million $ 96,366
Dec 19, 10 PM $ 0.212
+0.62%
$ 8.69 million $ 75,351
Dec 19, 9 PM $ 0.211
-0.99%
$ 8.64 million $ 75,607
Dec 19, 8 PM $ 0.213
+0.47%
$ 8.72 million $ 75,443
Dec 19, 7 PM $ 0.212
+2.17%
$ 8.68 million $ 77,450
Dec 19, 6 PM $ 0.207
+0.24%
$ 8.5 million $ 79,672
Dec 19, 5 PM $ 0.207
-0.62%
$ 8.48 million $ 80,062