Redcoin Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.207
+0.24%
$ 8.5 million $ 79,672
Dec 19, 5 PM $ 0.207
-0.62%
$ 8.48 million $ 80,062
Dec 19, 4 PM $ 0.208
-0.24%
$ 8.53 million $ 82,320
Dec 19, 3 PM $ 0.208
+0.63%
$ 8.53 million $ 77,886
Dec 19, 2 PM $ 0.207
+0.19%
$ 8.5 million $ 77,063
Dec 19, 1 PM $ 0.207
+0.00%
$ 8.48 million $ 76,964
Dec 19, 12 PM $ 0.207
-0.43%
$ 8.48 million $ 80,611
Dec 19, 11 AM $ 0.208
+0.53%
$ 8.52 million $ 81,187
Dec 19, 10 AM $ 0.207
+0.10%
$ 8.47 million $ 78,333
Dec 19, 9 AM $ 0.206
+0.00%
$ 8.46 million $ 77,423
Dec 19, 8 AM $ 0.206
+0.34%
$ 8.46 million $ 75,045
Dec 19, 7 AM $ 0.206
+0.49%
$ 8.44 million $ 74,657
Dec 19, 6 AM $ 0.205
+0.84%
$ 8.39 million $ 71,682
Dec 19, 5 AM $ 0.203
-0.29%
$ 8.33 million $ 70,546
Dec 19, 4 AM $ 0.204
+0.15%
$ 8.35 million $ 71,138
Dec 19, 3 AM $ 0.203
+1.65%
$ 8.34 million $ 69,926
Dec 19, 2 AM $ 0.2
+1.32%
$ 8.2 million $ 66,631
Dec 19, 1 AM $ 0.197
-0.35%
$ 8.1 million $ 63,268
Dec 19, 12 AM $ 0.198
-1.78%
$ 8.12 million $ 62,749
Dec 18, 11 PM $ 0.202
+0.30%
$ 8.27 million $ 28,831
Dec 18, 10 PM $ 0.201
-0.30%
$ 8.25 million $ 25,126
Dec 18, 9 PM $ 0.202
+1.97%
$ 8.27 million $ 25,344
Dec 18, 8 PM $ 0.198
+0.61%
$ 8.11 million $ 24,535
Dec 18, 7 PM $ 0.197
-2.67%
$ 8.06 million $ 22,227
Dec 18, 6 PM $ 0.202
-1.51%
$ 8.26 million $ 19,572
Dec 18, 5 PM $ 0.205
-2.93%
$ 8.41 million $ 19,704
Dec 18, 4 PM $ 0.211
-1.31%
$ 8.67 million $ 17,337
Dec 18, 3 PM $ 0.214
+0.61%
$ 8.78 million $ 25,907
Dec 18, 2 PM $ 0.213
-1.48%
$ 8.73 million $ 26,408
Dec 18, 1 PM $ 0.216
+2.56%
$ 8.86 million $ 27,209
Dec 18, 12 PM $ 0.211
+0.10%
$ 8.64 million $ 23,597
Dec 18, 11 AM $ 0.21
-0.24%
$ 8.64 million $ 23,185
Dec 18, 10 AM $ 0.211
+0.19%
$ 8.65 million $ 23,232
Dec 18, 9 AM $ 0.21
-0.05%
$ 8.63 million $ 23,930
Dec 18, 8 AM $ 0.211
+0.77%
$ 8.64 million $ 24,495
Dec 18, 7 AM $ 0.209
+0.05%
$ 8.57 million $ 31,103
Dec 18, 6 AM $ 0.209
+0.38%
$ 8.57 million $ 33,407
Dec 18, 5 AM $ 0.208
-1.65%
$ 8.53 million $ 33,225
Dec 18, 4 AM $ 0.212
-1.49%
$ 8.68 million $ 36,607
Dec 18, 3 AM $ 0.215
+0.00%
$ 8.81 million $ 37,031
Dec 18, 2 AM $ 0.215
+0.99%
$ 8.81 million $ 38,557
Dec 18, 1 AM $ 0.213
-1.16%
$ 8.72 million $ 38,838
Dec 18, 12 AM $ 0.215
-0.37%
$ 8.83 million $ 37,551
Dec 17, 11 PM $ 0.216
-0.51%
$ 8.86 million $ 36,795
Dec 17, 10 PM $ 0.217
+1.02%
$ 8.9 million $ 36,417
Dec 17, 9 PM $ 0.215
-0.51%
$ 8.81 million $ 36,703
Dec 17, 8 PM $ 0.216
+0.56%
$ 8.86 million $ 36,558
Dec 17, 7 PM $ 0.215
+0.00%
$ 8.81 million $ 36,670
Dec 17, 6 PM $ 0.215
-1.01%
$ 8.81 million $ 36,944
Dec 17, 5 PM $ 0.217
-0.96%
$ 8.9 million $ 36,549