Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.273
-2.88%
$ 11.19 million $ 186,065
Jul 7, 2025 $ 0.281
-4.42%
$ 11.52 million $ 788,810
Jul 6, 2025 $ 0.294
+2.19%
$ 12.05 million $ 110,603
Jul 5, 2025 $ 0.288
+6.23%
$ 11.79 million $ 648,048
Jul 4, 2025 $ 0.271
-8.25%
$ 11.13 million $ 50,808
Jul 3, 2025 $ 0.296
-4.61%
$ 12.13 million $ 29,098
Jul 2, 2025 $ 0.31
+7.79%
$ 12.71 million $ 41,648
Jul 1, 2025 $ 0.288
-5.89%
$ 11.79 million $ 122,110
Jun 30, 2025 $ 0.306
-0.59%
$ 12.53 million $ 116,958
Jun 29, 2025 $ 0.307
+5.74%
$ 12.61 million $ 71,186
Jun 28, 2025 $ 0.291
+5.63%
$ 11.92 million $ 122,080
Jun 27, 2025 $ 0.275
+5.16%
$ 11.29 million $ 27,434
Jun 26, 2025 $ 0.262
-3.25%
$ 10.73 million $ 27,332
Jun 25, 2025 $ 0.271
-1.67%
$ 11.09 million $ 51,806
Jun 24, 2025 $ 0.275
-0.36%
$ 11.28 million $ 31,160
Jun 23, 2025 $ 0.276
+10.48%
$ 11.32 million $ 72,379
Jun 22, 2025 $ 0.25
-1.23%
$ 10.25 million $ 159,540
Jun 21, 2025 $ 0.253
-4.38%
$ 10.38 million $ 113,516
Jun 20, 2025 $ 0.265
-5.67%
$ 10.85 million $ 89,982
Jun 19, 2025 $ 0.279
+3.30%
$ 11.44 million $ 136,095
Jun 18, 2025 $ 0.27
+1.16%
$ 11.07 million $ 11,704
Jun 17, 2025 $ 0.268
-8.07%
$ 10.98 million $ 285,009
Jun 16, 2025 $ 0.291
-1.49%
$ 11.95 million $ 17,111
Jun 15, 2025 $ 0.296
+0.58%
$ 12.13 million $ 50,404
Jun 14, 2025 $ 0.294
-0.17%
$ 12.06 million $ 33,430
Jun 13, 2025 $ 0.294
-3.09%
$ 12.08 million $ 79,746
Jun 12, 2025 $ 0.304
-10.04%
$ 12.46 million $ 142,751
Jun 11, 2025 $ 0.338
-6.14%
$ 13.85 million $ 22,169
Jun 10, 2025 $ 0.36
+2.36%
$ 14.76 million $ 22,368
Jun 9, 2025 $ 0.352
+2.66%
$ 14.42 million $ 19,130
Jun 8, 2025 $ 0.343
+0.23%
$ 14.05 million $ 16,347
Jun 7, 2025 $ 0.342
+1.70%
$ 14.01 million $ 17,007
Jun 6, 2025 $ 0.336
+3.93%
$ 13.78 million $ 63,579
Jun 5, 2025 $ 0.323
-2.06%
$ 13.26 million $ 15,408
Jun 4, 2025 $ 0.33
-5.85%
$ 13.54 million $ 21,214
Jun 3, 2025 $ 0.351
-2.85%
$ 14.38 million $ 57,953
Jun 2, 2025 $ 0.36
-0.33%
$ 14.78 million $ 13,451
Jun 1, 2025 $ 0.361
+0.50%
$ 14.83 million $ 29,237
May 31, 2025 $ 0.36
+0.95%
$ 14.75 million $ 101,298
May 30, 2025 $ 0.356
-10.81%
$ 14.61 million $ 118,695
May 29, 2025 $ 0.399
-7.29%
$ 16.38 million $ 24,209
May 28, 2025 $ 0.429
-3.81%
$ 17.61 million $ 289,968
May 27, 2025 $ 0.446
+7.28%
$ 18.3 million $ 987,511
May 26, 2025 $ 0.416
+0.63%
$ 17.06 million $ 60,760
May 25, 2025 $ 0.414
-0.81%
$ 16.97 million $ 68,227
May 24, 2025 $ 0.417
-0.05%
$ 17.11 million $ 18,306
May 23, 2025 $ 0.417
-8.86%
$ 17.12 million $ 96,764
May 22, 2025 $ 0.458
+6.41%
$ 18.79 million $ 125,710
May 21, 2025 $ 0.43
+2.62%
$ 17.65 million $ 52,053
May 20, 2025 $ 0.419
+1.26%
$ 17.2 million $ 66,962