Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.233
-5.60%
$9.55 million $146,186
Jan 24, 2026 $0.247
+6.80%
$10.11 million $43,190
Jan 23, 2026 $0.231
+4.48%
$9.47 million $29,261
Jan 22, 2026 $0.221
-2.90%
$9.06 million $32,093
Jan 21, 2026 $0.228
+3.93%
$9.33 million $46,174
Jan 20, 2026 $0.219
-6.21%
$8.98 million $20,342
Jan 19, 2026 $0.234
-2.46%
$9.58 million $160,955
Jan 18, 2026 $0.239
-5.23%
$9.86 million $54,773
Jan 17, 2026 $0.253
+0.20%
$10.36 million $38,874
Jan 16, 2026 $0.252
+1.04%
$10.34 million $18,326
Jan 15, 2026 $0.249
-5.06%
$10.23 million $36,999
Jan 14, 2026 $0.263
-0.38%
$10.78 million $21,179
Jan 13, 2026 $0.264
+4.43%
$10.82 million $110,200
Jan 12, 2026 $0.253
-5.39%
$10.36 million $59,273
Jan 11, 2026 $0.267
+6.42%
$10.95 million $159,370
Jan 10, 2026 $0.251
-2.53%
$10.29 million $61,945
Jan 9, 2026 $0.257
-0.04%
$10.56 million $50,432
Jan 8, 2026 $0.258
+2.14%
$10.56 million $191,815
Jan 7, 2026 $0.252
-2.06%
$10.34 million $115,502
Jan 6, 2026 $0.257
+7.65%
$10.56 million $269,119
Jan 5, 2026 $0.239
+2.22%
$9.81 million $53,010
Jan 4, 2026 $0.234
+1.04%
$9.59 million $40,418
Jan 3, 2026 $0.232
-0.04%
$9.5 million $77,557
Jan 2, 2026 $0.232
+4.31%
$9.52 million $77,745
Jan 1, 2026 $0.223
+4.36%
$9.12 million $50,106
Dec 31, 2025 $0.213
-0.65%
$8.74 million $155,045
Dec 30, 2025 $0.213
-1.57%
$8.78 million $35,807
Dec 29, 2025 $0.218
-2.11%
$8.9 million $18,269
Dec 28, 2025 $0.222
-3.97%
$9.12 million $16,229
Dec 27, 2025 $0.228
+0.35%
$9.49 million $28,070
Dec 26, 2025 $0.226
+1.85%
$9.33 million $26,658
Dec 25, 2025 $0.223
+1.36%
$9.08 million $43,954
Dec 24, 2025 $0.221
+3.52%
$9.03 million $30,372
Dec 23, 2025 $0.212
-0.09%
$8.74 million $36,293
Dec 22, 2025 $0.212
+0.52%
$8.71 million $41,237
Dec 21, 2025 $0.211
-3.35%
$8.66 million $112,598
Dec 20, 2025 $0.219
+3.69%
$8.95 million $52,804
Dec 19, 2025 $0.212
+5.06%
$8.67 million $75,351
Dec 18, 2025 $0.201
-6.90%
$8.27 million $25,126
Dec 17, 2025 $0.217
-3.47%
$8.86 million $36,417
Nov 18, 2025 $0.276
+0.14%
$-- $43,596
Nov 17, 2025 $0.276
-3.06%
$11.32 million $67,600
Nov 16, 2025 $0.283
-3.42%
$11.68 million $40,610
Nov 15, 2025 $0.291
+0.83%
$12 million $51,477
Nov 14, 2025 $0.293
-2.20%
$11.84 million $83,086
Nov 13, 2025 $0.299
-1.97%
$12.32 million $169,314
Nov 12, 2025 $0.308
+0.20%
$12.5 million $41,186
Nov 11, 2025 $0.308
-7.66%
$12.61 million $266,381
Nov 10, 2025 $0.332
-0.09%
$13.63 million $636,223
Nov 9, 2025 $0.332
+3.68%
$13.62 million $266,006