Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.228
+0.35%
$9.49 million $28,070
Dec 26, 2025 $0.226
+1.85%
$9.33 million $26,658
Dec 25, 2025 $0.223
+1.36%
$9.08 million $43,954
Dec 24, 2025 $0.221
+3.52%
$9.03 million $30,372
Dec 23, 2025 $0.212
-0.09%
$8.74 million $36,293
Dec 22, 2025 $0.212
+0.52%
$8.71 million $41,237
Dec 21, 2025 $0.211
-3.35%
$8.66 million $112,598
Dec 20, 2025 $0.219
+3.69%
$8.95 million $52,804
Dec 19, 2025 $0.212
+5.06%
$8.67 million $75,351
Dec 18, 2025 $0.201
-6.90%
$8.27 million $25,126
Dec 17, 2025 $0.217
-3.47%
$8.86 million $36,417
Nov 18, 2025 $0.276
+0.14%
$-- $43,596
Nov 17, 2025 $0.276
-3.06%
$11.32 million $67,600
Nov 16, 2025 $0.283
-3.42%
$11.68 million $40,610
Nov 15, 2025 $0.291
+0.83%
$12 million $51,477
Nov 14, 2025 $0.293
-2.20%
$11.84 million $83,086
Nov 13, 2025 $0.299
-1.97%
$12.32 million $169,314
Nov 12, 2025 $0.308
+0.20%
$12.5 million $41,186
Nov 11, 2025 $0.308
-7.66%
$12.61 million $266,381
Nov 10, 2025 $0.332
-0.09%
$13.63 million $636,223
Nov 9, 2025 $0.332
+3.68%
$13.62 million $266,006
Nov 8, 2025 $0.32
-3.12%
$13.14 million $78,071
Nov 7, 2025 $0.331
+13.69%
$13.56 million $21,172
Nov 6, 2025 $0.291
-3.32%
$11.93 million $20,755
Nov 5, 2025 $0.301
+7.12%
$12.34 million $11,590
Nov 4, 2025 $0.281
-2.33%
$11.52 million $184,315
Nov 3, 2025 $0.287
-12.29%
$11.79 million $137,579
Nov 2, 2025 $0.328
-1.65%
$13.44 million $23,311
Nov 1, 2025 $0.333
+4.35%
$13.67 million $26,396
Oct 31, 2025 $0.319
+2.61%
$13.1 million $21,093
Oct 30, 2025 $0.306
-9.05%
$12.74 million $49,201
Oct 29, 2025 $0.337
-1.49%
$13.82 million $53,616
Oct 28, 2025 $0.342
-1.18%
$14.03 million $49,003
Oct 27, 2025 $0.346
-4.79%
$14.19 million $40,325
Oct 26, 2025 $0.363
+2.45%
$14.91 million $27,190
Oct 25, 2025 $0.355
+3.41%
$14.57 million $81,756
Oct 24, 2025 $0.344
-0.15%
$14.09 million $77,005
Oct 23, 2025 $0.342
+4.33%
$14.11 million $268,548
Oct 22, 2025 $0.323
-6.86%
$13.46 million $71,399
Oct 21, 2025 $0.351
-0.88%
$14.22 million $48,477
Oct 20, 2025 $0.353
-1.37%
$14.53 million $22,927
Oct 19, 2025 $0.359
+1.67%
$14.68 million $30,888
Oct 18, 2025 $0.353
-1.18%
$14.46 million $15,761
Oct 17, 2025 $0.359
+0.64%
$14.64 million $177,049
Oct 16, 2025 $0.357
-4.65%
$14.63 million $188,729
Oct 15, 2025 $0.374
-6.08%
$15.34 million $117,579
Oct 14, 2025 $0.398
-4.64%
$16.35 million $724,266
Oct 13, 2025 $0.418
+6.31%
$17.13 million $118,586
Oct 12, 2025 $0.393
+8.60%
$16.11 million $354,314
Oct 11, 2025 $0.362
+1.83%
$14.84 million $562,319