Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.32
-3.12%
$13.14 million $78,071
Nov 7, 2025 $0.331
+13.69%
$13.56 million $21,172
Nov 6, 2025 $0.291
-3.32%
$11.93 million $20,755
Nov 5, 2025 $0.301
+7.12%
$12.34 million $11,590
Nov 4, 2025 $0.281
-2.33%
$11.52 million $184,315
Nov 3, 2025 $0.287
-12.29%
$11.79 million $137,579
Nov 2, 2025 $0.328
-1.65%
$13.44 million $23,311
Nov 1, 2025 $0.333
+4.35%
$13.67 million $26,396
Oct 31, 2025 $0.319
+2.61%
$13.1 million $21,093
Oct 30, 2025 $0.306
-9.05%
$12.74 million $49,201
Oct 29, 2025 $0.337
-1.49%
$13.82 million $53,616
Oct 28, 2025 $0.342
-1.18%
$14.03 million $49,003
Oct 27, 2025 $0.346
-4.79%
$14.19 million $40,325
Oct 26, 2025 $0.363
+2.45%
$14.91 million $27,190
Oct 25, 2025 $0.355
+3.41%
$14.57 million $81,756
Oct 24, 2025 $0.344
-0.15%
$14.09 million $77,005
Oct 23, 2025 $0.342
+4.33%
$14.11 million $268,548
Oct 22, 2025 $0.323
-6.86%
$13.46 million $71,399
Oct 21, 2025 $0.351
-0.88%
$14.22 million $48,477
Oct 20, 2025 $0.353
-1.37%
$14.53 million $22,927
Oct 19, 2025 $0.359
+1.67%
$14.68 million $30,888
Oct 18, 2025 $0.353
-1.18%
$14.46 million $15,761
Oct 17, 2025 $0.359
+0.64%
$14.64 million $177,049
Oct 16, 2025 $0.357
-4.65%
$14.63 million $188,729
Oct 15, 2025 $0.374
-6.08%
$15.34 million $117,579
Oct 14, 2025 $0.398
-4.64%
$16.35 million $724,266
Oct 13, 2025 $0.418
+6.31%
$17.13 million $118,586
Oct 12, 2025 $0.393
+8.60%
$16.11 million $354,314
Oct 11, 2025 $0.362
+1.83%
$14.84 million $562,319
Oct 10, 2025 $0.355
-25.04%
$14.57 million $2.6 million
Oct 9, 2025 $0.474
+0.87%
$19.44 million $731,014
Oct 8, 2025 $0.47
+3.27%
$19.27 million $357,233
Oct 7, 2025 $0.455
-5.91%
$18.66 million $411,270
Oct 6, 2025 $0.484
+2.89%
$19.83 million $426,343
Oct 5, 2025 $0.47
-0.11%
$19.27 million $863,623
Oct 4, 2025 $0.47
-3.49%
$19.3 million $526,267
Oct 3, 2025 $0.489
-3.63%
$19.99 million $655,081
Oct 2, 2025 $0.508
+14.19%
$20.82 million $3.61 million
Oct 1, 2025 $0.438
+3.99%
$18.23 million $41,731
Sep 30, 2025 $0.422
-5.06%
$17.27 million $57,148
Sep 29, 2025 $0.445
-5.74%
$18.24 million $84,077
Sep 28, 2025 $0.473
+2.03%
$19.35 million $59,087
Sep 27, 2025 $0.464
-2.11%
$19.03 million $65,556
Sep 26, 2025 $0.474
+0.70%
$19.44 million $70,334
Sep 25, 2025 $0.471
-9.42%
$19.31 million $162,120
Sep 24, 2025 $0.514
-1.23%
$21.33 million $213,579
Sep 23, 2025 $0.521
-0.63%
$21.36 million $273,641
Sep 22, 2025 $0.526
-10.83%
$21.5 million $658,723
Sep 21, 2025 $0.593
+2.63%
$24.2 million $289,332
Sep 20, 2025 $0.582
+1.70%
$23.68 million $77,107