Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.355
-25.04%
$14.57 million $2.6 million
Oct 9, 2025 $0.474
+0.87%
$19.44 million $731,014
Oct 8, 2025 $0.47
+3.27%
$19.27 million $357,233
Oct 7, 2025 $0.455
-5.91%
$18.66 million $411,270
Oct 6, 2025 $0.484
+2.89%
$19.83 million $426,343
Oct 5, 2025 $0.47
-0.11%
$19.27 million $863,623
Oct 4, 2025 $0.47
-3.49%
$19.3 million $526,267
Oct 3, 2025 $0.489
-3.63%
$19.99 million $655,081
Oct 2, 2025 $0.508
+14.19%
$20.82 million $3.61 million
Oct 1, 2025 $0.438
+3.99%
$18.23 million $41,731
Sep 30, 2025 $0.422
-5.06%
$17.27 million $57,148
Sep 29, 2025 $0.445
-5.74%
$18.24 million $84,077
Sep 28, 2025 $0.473
+2.03%
$19.35 million $59,087
Sep 27, 2025 $0.464
-2.11%
$19.03 million $65,556
Sep 26, 2025 $0.474
+0.70%
$19.44 million $70,334
Sep 25, 2025 $0.471
-9.42%
$19.31 million $162,120
Sep 24, 2025 $0.514
-1.23%
$21.33 million $213,579
Sep 23, 2025 $0.521
-0.63%
$21.36 million $273,641
Sep 22, 2025 $0.526
-10.83%
$21.5 million $658,723
Sep 21, 2025 $0.593
+2.63%
$24.2 million $289,332
Sep 20, 2025 $0.582
+1.70%
$23.68 million $77,107
Sep 19, 2025 $0.577
-2.40%
$23.47 million $221,302
Sep 18, 2025 $0.586
+0.00%
$24.18 million $163,576
Sep 17, 2025 $0.585
+0.14%
$24.03 million $111,860
Sep 16, 2025 $0.585
-0.48%
$23.96 million $180,244
Sep 15, 2025 $0.588
-4.81%
$24.1 million $301,468
Sep 14, 2025 $0.627
-0.74%
$25.32 million $208,964
Sep 13, 2025 $0.632
+1.43%
$25.91 million $134,989
Sep 12, 2025 $0.623
+0.73%
$25.56 million $117,730
Sep 11, 2025 $0.623
-1.17%
$25.53 million $205,216
Sep 10, 2025 $0.638
-1.54%
$26.16 million $214,039
Sep 9, 2025 $0.65
-4.72%
$26.68 million $296,438
Sep 8, 2025 $0.685
-4.11%
$28 million $452,628
Sep 7, 2025 $0.715
+9.14%
$29.33 million $3.48 million
Sep 6, 2025 $0.655
-1.25%
$26.93 million $1.1 million
Sep 5, 2025 $0.663
+62.20%
$27.17 million $13.08 million
Sep 4, 2025 $0.409
-9.24%
$16.75 million $399,835
Sep 3, 2025 $0.449
+8.80%
$18.53 million $704,905
Sep 2, 2025 $0.414
+0.73%
$16.91 million $398,356
Sep 1, 2025 $0.411
-8.58%
$16.87 million $444,391
Aug 31, 2025 $0.46
+1.08%
$18.52 million $469,008
Aug 30, 2025 $0.452
+3.34%
$18.64 million $3.88 million
Aug 29, 2025 $0.437
+3.43%
$17.92 million $390,720
Aug 28, 2025 $0.422
+0.45%
$17.32 million $313,360
Aug 27, 2025 $0.425
+9.30%
$17.24 million $656,823
Aug 26, 2025 $0.389
+6.52%
$15.96 million $159,051
Aug 25, 2025 $0.362
-10.90%
$14.97 million $63,314
Aug 24, 2025 $0.41
-0.85%
$16.67 million $99,755
Aug 23, 2025 $0.413
-1.38%
$16.96 million $46,162
Aug 22, 2025 $0.42
+10.39%
$17.2 million $120,333