Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.145
+0.00%
$ 5.95 million $ 51,085
2:59 PM $ 0.145
+0.00%
$ 5.95 million $ 51,085
2:58 PM $ 0.145
+0.00%
$ 5.95 million $ 51,085
2:57 PM $ 0.145
+0.00%
$ 5.95 million $ 51,085
2:56 PM $ 0.145
+0.00%
$ 5.95 million $ 51,137
2:55 PM $ 0.145
+0.48%
$ 5.95 million $ 51,117
2:54 PM $ 0.144
+0.00%
$ 5.92 million $ 51,117
2:53 PM $ 0.144
+0.00%
$ 5.92 million $ 51,117
2:52 PM $ 0.144
+0.00%
$ 5.92 million $ 51,117
2:51 PM $ 0.144
+0.00%
$ 5.92 million $ 52,497
2:50 PM $ 0.144
+0.00%
$ 5.92 million $ 52,497
2:49 PM $ 0.144
+0.00%
$ 5.92 million $ 52,497
2:48 PM $ 0.144
+0.00%
$ 5.92 million $ 52,497
2:47 PM $ 0.144
+0.00%
$ 5.92 million $ 52,497
2:46 PM $ 0.144
+0.00%
$ 5.92 million $ 52,497
2:45 PM $ 0.144
-0.76%
$ 5.92 million $ 52,497
2:44 PM $ 0.145
+0.00%
$ 5.97 million $ 52,417
2:43 PM $ 0.145
+0.00%
$ 5.97 million $ 52,417
2:42 PM $ 0.145
+0.00%
$ 5.97 million $ 52,417
2:41 PM $ 0.145
+0.34%
$ 5.97 million $ 52,282
2:40 PM $ 0.145
+0.00%
$ 5.97 million $ 52,282
2:39 PM $ 0.145
+0.00%
$ 5.95 million $ 52,173
2:38 PM $ 0.145
+0.00%
$ 5.95 million $ 52,360
2:37 PM $ 0.145
+0.00%
$ 5.95 million $ 54,092
2:36 PM $ 0.145
-0.82%
$ 5.95 million $ 54,000
2:35 PM $ 0.146
+0.00%
$ 5.95 million $ 53,889
2:34 PM $ 0.146
+0.00%
$ 6 million $ 53,889
2:33 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:32 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:31 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:30 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:29 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:28 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:27 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:26 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:25 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:24 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:23 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:22 PM $ 0.146
+0.00%
$ 6 million $ 54,088
2:21 PM $ 0.146
+0.34%
$ 6 million $ 54,088
2:20 PM $ 0.146
+0.00%
$ 6 million $ 53,853
2:19 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:18 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:17 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:16 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:15 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:14 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:13 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:12 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853
2:11 PM $ 0.146
+0.00%
$ 5.98 million $ 53,853