Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.136
-0.29%
$5.59 million $20,505
May 24, 1 AM $0.137
+1.11%
$5.61 million $19,966
May 24, 12 AM $0.135
+1.88%
$5.55 million $19,865
May 23, 11 PM $0.133
-0.15%
$5.45 million $8,526
May 23, 10 PM $0.133
-0.67%
$5.45 million $8,575
May 23, 9 PM $0.134
+0.83%
$5.49 million $8,277
May 23, 8 PM $0.133
+1.07%
$5.45 million $5,494
May 23, 7 PM $0.131
-0.45%
$5.39 million $5,551
May 23, 6 PM $0.132
+1.23%
$5.41 million $5,474
May 23, 5 PM $0.13
-0.61%
$5.35 million $6,900
May 23, 4 PM $0.131
+0.00%
$5.38 million $6,902
May 23, 3 PM $0.131
+1.00%
$5.38 million $7,058
May 23, 2 PM $0.13
+0.85%
$5.33 million $9,478
May 23, 1 PM $0.129
+1.66%
$5.28 million $10,722
May 23, 12 PM $0.127
-0.24%
$5.2 million $10,629
May 23, 11 AM $0.127
+0.00%
$5.21 million $11,922
May 23, 10 AM $0.127
+0.00%
$5.21 million $18,074
May 23, 9 AM $0.127
+0.24%
$5.21 million $20,449
May 23, 8 AM $0.127
-0.78%
$5.2 million $24,869
May 23, 7 AM $0.128
-3.48%
$5.24 million $27,619
May 23, 6 AM $0.132
+0.30%
$5.43 million $30,372
May 23, 5 AM $0.132
-0.30%
$5.41 million $31,308
May 23, 4 AM $0.132
-0.30%
$5.43 million $31,372
May 23, 3 AM $0.133
-0.38%
$5.44 million $31,554
May 23, 2 AM $0.133
+0.15%
$5.46 million $31,663
May 23, 1 AM $0.133
+2.31%
$5.45 million $31,320
May 23, 12 AM $0.13
-0.23%
$5.33 million $31,932
May 22, 11 PM $0.13
-1.36%
$5.34 million $32,095
May 22, 10 PM $0.132
+0.46%
$5.42 million $32,025
May 22, 9 PM $0.132
+0.00%
$5.39 million $31,693
May 22, 8 PM $0.132
+0.31%
$5.39 million $31,698
May 22, 7 PM $0.131
-3.53%
$5.38 million $31,630
May 22, 6 PM $0.136
-2.02%
$5.57 million $30,454
May 22, 5 PM $0.139
-0.07%
$5.69 million $29,289
May 22, 4 PM $0.139
+0.87%
$5.69 million $29,983
May 22, 3 PM $0.138
+0.73%
$5.64 million $29,886
May 22, 2 PM $0.137
-1.44%
$5.6 million $27,410
May 22, 1 PM $0.139
+0.07%
$5.68 million $26,339
May 22, 12 PM $0.139
+0.95%
$5.68 million $26,212
May 22, 11 AM $0.137
+0.00%
$5.63 million $24,948
May 22, 10 AM $0.137
-0.80%
$5.63 million $18,855
May 22, 9 AM $0.138
+0.00%
$5.67 million $16,683
May 22, 8 AM $0.138
-0.93%
$5.67 million $12,573
May 22, 7 AM $0.14
+0.65%
$5.73 million $9,859
May 22, 6 AM $0.139
+0.80%
$5.69 million $6,132
May 22, 5 AM $0.138
+1.25%
$5.64 million $5,171
May 22, 4 AM $0.136
+2.42%
$5.57 million $4,990
May 22, 3 AM $0.133
-0.38%
$5.43 million $5,135
May 22, 2 AM $0.133
-0.15%
$5.45 million $5,680
May 22, 1 AM $0.133
+0.45%
$5.46 million $5,889