Redcoin Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.215
-1.01%
$ 8.81 million $ 36,944
Dec 17, 5 PM $ 0.217
-0.96%
$ 8.9 million $ 36,549
Dec 17, 4 PM $ 0.219
-1.66%
$ 8.99 million $ 36,970
Dec 17, 3 PM $ 0.223
-2.71%
$ 9.14 million $ 28,662
Dec 17, 2 PM $ 0.229
+0.93%
$ 9.39 million $ 32,418
Dec 17, 1 PM $ 0.227
+0.80%
$ 9.31 million $ 32,978
Dec 17, 12 PM $ 0.225
+0.09%
$ 9.23 million $ 40,642
Nov 18, 10 AM $ 0.276
+0.00%
$ 11.34 million $ 43,596
Nov 18, 9 AM $ 0.276
-0.22%
$ 11.34 million $ 43,732
Nov 18, 8 AM $ 0.277
+0.36%
$ 11.36 million $ 38,597
Nov 18, 7 AM $ 0.276
+0.25%
$ 11.32 million $ 38,905
Nov 18, 6 AM $ 0.275
-0.97%
$ 11.29 million $ 38,270
Nov 18, 5 AM $ 0.278
+1.13%
$ 11.41 million $ 38,125
Nov 18, 4 AM $ 0.275
-1.22%
$ 11.27 million $ 38,075
Nov 18, 3 AM $ 0.278
+1.31%
$ 11.41 million $ 43,656
Nov 18, 2 AM $ 0.275
+0.18%
$ 11.27 million $ 49,845
Nov 18, 1 AM $ 0.274
+0.00%
$ 11.24 million $ 51,094
Nov 18, 12 AM $ 0.274
-0.65%
$ 11.24 million $ 52,735
Nov 17, 11 PM $ 0.276
-0.11%
$ 11.32 million $ 67,600
Nov 17, 10 PM $ 0.276
+0.58%
$ 11.33 million $ 76,913
Nov 17, 9 PM $ 0.275
-0.29%
$ 11.27 million $ 79,436
Nov 17, 8 PM $ 0.276
+0.47%
$ 11.3 million $ 80,103
Nov 17, 7 PM $ 0.274
-1.51%
$ 11.22 million $ 81,673
Nov 17, 6 PM $ 0.278
-1.17%
$ 11.4 million $ 82,317
Nov 17, 5 PM $ 0.281
-1.82%
$ 11.53 million $ 83,149
Nov 17, 4 PM $ 0.287
+1.70%
$ 11.57 million $ 74,249
Nov 17, 3 PM $ 0.282
-2.35%
$ 11.57 million $ 66,543
Nov 17, 2 PM $ 0.289
+2.99%
$ 11.85 million $ 66,535
Nov 17, 1 PM $ 0.279
-3.26%
$ 11.44 million $ 66,269
Nov 17, 12 PM $ 0.288
-0.62%
$ 11.82 million $ 63,880
Nov 17, 11 AM $ 0.29
+0.45%
$ 11.9 million $ 64,036
Nov 17, 10 AM $ 0.289
+0.10%
$ 11.84 million $ 64,775
Nov 17, 9 AM $ 0.288
+0.28%
$ 11.83 million $ 64,230
Nov 17, 8 AM $ 0.288
-0.48%
$ 11.8 million $ 75,895
Nov 17, 7 AM $ 0.289
+0.49%
$ 11.85 million $ 76,866
Nov 17, 6 AM $ 0.288
-0.28%
$ 11.79 million $ 78,654
Nov 17, 5 AM $ 0.288
+0.03%
$ 11.83 million $ 80,033
Nov 17, 4 AM $ 0.288
-0.38%
$ 11.82 million $ 80,066
Nov 17, 3 AM $ 0.289
+0.94%
$ 11.87 million $ 73,926
Nov 17, 2 AM $ 0.287
+0.17%
$ 11.76 million $ 67,018
Nov 17, 1 AM $ 0.286
-0.38%
$ 11.74 million $ 64,114
Nov 17, 12 AM $ 0.287
+0.91%
$ 11.77 million $ 70,785
Nov 16, 11 PM $ 0.285
+0.71%
$ 11.68 million $ 50,314
Nov 16, 10 PM $ 0.283
+1.62%
$ 11.59 million $ 40,610
Nov 16, 9 PM $ 0.278
-0.89%
$ 11.41 million $ 37,917
Nov 16, 8 PM $ 0.281
+0.29%
$ 11.51 million $ 37,132
Nov 16, 7 PM $ 0.28
+0.83%
$ 11.48 million $ 35,434
Nov 16, 6 PM $ 0.278
-0.29%
$ 11.38 million $ 35,512
Nov 16, 5 PM $ 0.276
-1.22%
$ 11.34 million $ 38,477
Nov 16, 4 PM $ 0.28
-0.50%
$ 11.47 million $ 37,214