Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.133
-1.41%
$5.44 million $5,459
May 21, 11 PM $0.135
+0.00%
$5.52 million $5,439
May 21, 10 PM $0.135
-0.66%
$5.52 million $5,541
May 21, 9 PM $0.135
+0.82%
$5.55 million $5,319
May 21, 8 PM $0.134
-0.07%
$5.51 million $5,303
May 21, 7 PM $0.134
+0.00%
$5.51 million $5,311
May 21, 6 PM $0.134
+0.30%
$5.51 million $5,427
May 21, 5 PM $0.134
+0.83%
$5.5 million $5,133
May 21, 4 PM $0.133
-0.82%
$5.45 million $4,890
May 21, 3 PM $0.134
+0.83%
$5.5 million $4,873
May 21, 2 PM $0.133
+0.08%
$5.45 million $4,897
May 21, 1 PM $0.133
+0.00%
$5.45 million $5,319
May 21, 12 PM $0.133
-0.45%
$5.45 million $5,314
May 21, 11 AM $0.133
+0.23%
$5.47 million $5,247
May 21, 10 AM $0.133
-1.26%
$5.46 million $5,437
May 21, 9 AM $0.135
+0.00%
$5.53 million $5,410
May 21, 8 AM $0.135
+1.13%
$5.53 million $5,104
May 21, 7 AM $0.133
+0.60%
$5.47 million $5,059
May 21, 6 AM $0.133
+1.38%
$5.43 million $5,879
May 21, 5 AM $0.131
-0.15%
$5.36 million $6,082
May 21, 4 AM $0.131
-0.68%
$5.37 million $6,092
May 21, 3 AM $0.132
-0.30%
$5.41 million $5,948
May 21, 2 AM $0.132
+0.61%
$5.42 million $5,273
May 21, 1 AM $0.131
+1.78%
$5.39 million $5,316
May 21, 12 AM $0.129
+0.47%
$5.29 million $5,122
May 20, 11 PM $0.129
+0.00%
$5.27 million $5,248
May 20, 10 PM $0.129
-0.39%
$5.27 million $5,123
May 20, 9 PM $0.129
+0.00%
$5.29 million $5,120
May 20, 8 PM $0.129
+0.08%
$5.29 million $5,120
May 20, 7 PM $0.129
-0.62%
$5.29 million $5,103
May 20, 6 PM $0.13
-0.23%
$5.32 million $4,782
May 20, 5 PM $0.13
+0.54%
$5.33 million $4,709
May 20, 4 PM $0.129
+0.00%
$5.3 million $4,145
May 20, 3 PM $0.129
+0.62%
$5.3 million $4,107
May 20, 2 PM $0.129
+0.71%
$5.27 million $4,161
May 20, 1 PM $0.128
+0.08%
$5.23 million $3,726
May 20, 12 PM $0.128
+0.00%
$5.23 million $3,911
May 20, 11 AM $0.128
-0.08%
$5.23 million $4,194
May 20, 10 AM $0.128
-0.31%
$5.23 million $4,003
May 20, 9 AM $0.128
+0.31%
$5.25 million $3,869
May 20, 8 AM $0.128
-0.85%
$5.23 million $4,634
May 20, 7 AM $0.129
+0.39%
$5.28 million $4,846
May 20, 6 AM $0.128
+0.08%
$5.26 million $4,379
May 20, 5 AM $0.128
+0.23%
$5.25 million $4,472
May 20, 4 AM $0.128
+0.87%
$5.24 million $4,776
May 20, 3 AM $0.127
+0.24%
$5.2 million $5,057
May 20, 2 AM $0.126
+2.02%
$5.18 million $5,031
May 20, 1 AM $0.124
-0.56%
$5.08 million $4,812
May 20, 12 AM $0.125
-0.56%
$5.11 million $5,307
May 19, 11 PM $0.125
+0.40%
$5.14 million $5,286