Redcoin Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.28
-0.50%
$ 11.47 million $ 37,214
Nov 16, 3 PM $ 0.282
-1.91%
$ 11.56 million $ 34,975
Nov 16, 2 PM $ 0.287
+0.49%
$ 11.79 million $ 33,610
Nov 16, 1 PM $ 0.286
-0.73%
$ 11.73 million $ 33,575
Nov 16, 12 PM $ 0.288
-0.35%
$ 11.82 million $ 33,410
Nov 16, 11 AM $ 0.289
-1.77%
$ 11.86 million $ 42,323
Nov 16, 10 AM $ 0.294
-0.88%
$ 12.09 million $ 41,469
Nov 16, 9 AM $ 0.297
+0.81%
$ 12.18 million $ 40,666
Nov 16, 8 AM $ 0.294
-0.44%
$ 12.08 million $ 29,427
Nov 16, 7 AM $ 0.295
+0.41%
$ 12.11 million $ 29,091
Nov 16, 6 AM $ 0.295
-0.34%
$ 12.12 million $ 27,577
Nov 16, 5 AM $ 0.296
+1.16%
$ 12.16 million $ 26,246
Nov 16, 4 AM $ 0.293
+0.21%
$ 12.02 million $ 27,905
Nov 16, 3 AM $ 0.292
+0.00%
$ 12 million $ 27,346
Nov 16, 2 AM $ 0.292
+1.77%
$ 12 million $ 27,352
Nov 16, 1 AM $ 0.287
-1.20%
$ 11.79 million $ 29,426
Nov 16, 12 AM $ 0.291
-0.61%
$ 11.93 million $ 26,132
Nov 15, 11 PM $ 0.293
+0.58%
$ 12 million $ 24,948
Nov 15, 10 PM $ 0.291
-0.55%
$ 11.93 million $ 51,477
Nov 15, 9 PM $ 0.293
-0.71%
$ 12 million $ 51,394
Nov 15, 8 PM $ 0.295
+0.00%
$ 12.09 million $ 52,238
Nov 15, 7 PM $ 0.295
-0.44%
$ 12.09 million $ 52,808
Nov 15, 6 PM $ 0.296
+0.68%
$ 12.14 million $ 52,008
Nov 15, 5 PM $ 0.294
+0.31%
$ 12.06 million $ 48,235
Nov 15, 4 PM $ 0.293
+0.38%
$ 12.02 million $ 48,325
Nov 15, 3 PM $ 0.293
-0.10%
$ 12 million $ 49,788
Nov 15, 2 PM $ 0.293
-0.24%
$ 12.01 million $ 49,549
Nov 15, 1 PM $ 0.294
+0.44%
$ 12.04 million $ 50,948
Nov 15, 12 PM $ 0.292
+1.46%
$ 11.99 million $ 52,004
Nov 15, 11 AM $ 0.288
-0.72%
$ 11.82 million $ 43,459
Nov 15, 10 AM $ 0.29
-0.34%
$ 11.9 million $ 45,128
Nov 15, 9 AM $ 0.291
+0.94%
$ 11.94 million $ 46,232
Nov 15, 8 AM $ 0.288
-2.20%
$ 11.83 million $ 49,418
Nov 15, 7 AM $ 0.295
-0.61%
$ 12.1 million $ 49,091
Nov 15, 6 AM $ 0.297
+0.92%
$ 12.17 million $ 53,156
Nov 15, 5 AM $ 0.294
+0.00%
$ 12.06 million $ 54,350
Nov 15, 4 AM $ 0.294
-0.88%
$ 12.06 million $ 52,731
Nov 15, 3 AM $ 0.297
+0.85%
$ 12.17 million $ 63,896
Nov 15, 2 AM $ 0.294
+0.31%
$ 12.07 million $ 64,049
Nov 15, 1 AM $ 0.293
+1.24%
$ 12.03 million $ 61,890
Nov 15, 12 AM $ 0.29
+0.38%
$ 11.88 million $ 59,500
Nov 14, 11 PM $ 0.289
-1.54%
$ 11.84 million $ 156,239
Nov 14, 10 PM $ 0.293
+0.03%
$ 12.02 million $ 83,086
Nov 14, 9 PM $ 0.293
+0.79%
$ 12.02 million $ 84,336
Nov 14, 8 PM $ 0.291
-1.12%
$ 11.92 million $ 85,100
Nov 14, 7 PM $ 0.294
+0.17%
$ 12.06 million $ 87,037
Nov 14, 6 PM $ 0.294
+0.55%
$ 12.08 million $ 86,952
Nov 14, 5 PM $ 0.293
-1.21%
$ 12.01 million $ 87,516
Nov 14, 4 PM $ 0.297
+0.17%
$ 12.18 million $ 92,948
Nov 14, 3 PM $ 0.296
+0.92%
$ 12.16 million $ 92,104