Redcoin Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.297
+0.17%
$ 12.18 million $ 92,948
Nov 14, 3 PM $ 0.296
+0.92%
$ 12.16 million $ 92,104
Nov 14, 2 PM $ 0.294
+2.05%
$ 12.05 million $ 92,006
Nov 14, 1 PM $ 0.288
-0.45%
$ 11.81 million $ 109,919
Nov 14, 12 PM $ 0.289
+0.91%
$ 11.86 million $ 128,739
Nov 14, 11 AM $ 0.287
-1.14%
$ 11.75 million $ 128,563
Nov 14, 10 AM $ 0.29
+0.83%
$ 11.9 million $ 129,122
Nov 14, 9 AM $ 0.287
-1.07%
$ 11.79 million $ 127,969
Nov 14, 8 AM $ 0.291
-0.89%
$ 11.92 million $ 124,954
Nov 14, 7 AM $ 0.293
+3.06%
$ 12.02 million $ 133,625
Nov 14, 6 AM $ 0.284
-1.45%
$ 11.67 million $ 134,725
Nov 14, 5 AM $ 0.289
+1.33%
$ 11.84 million $ 136,578
Nov 14, 4 AM $ 0.285
-2.13%
$ 11.68 million $ 140,156
Nov 14, 3 AM $ 0.291
-1.02%
$ 12.06 million $ 145,184
Nov 14, 2 AM $ 0.294
+0.31%
$ 12.06 million $ 157,781
Nov 14, 1 AM $ 0.293
-0.07%
$ 12.02 million $ 167,043
Nov 14, 12 AM $ 0.293
-2.10%
$ 12.03 million $ 215,527
Nov 13, 11 PM $ 0.3
+0.57%
$ 12.32 million $ 166,097
Nov 13, 10 PM $ 0.299
+0.81%
$ 12.25 million $ 169,314
Nov 13, 9 PM $ 0.296
-0.13%
$ 12.16 million $ 173,012
Nov 13, 8 PM $ 0.297
-0.24%
$ 12.17 million $ 171,753
Nov 13, 7 PM $ 0.297
-1.13%
$ 12.2 million $ 169,399
Nov 13, 6 PM $ 0.301
-0.66%
$ 12.27 million $ 169,339
Nov 13, 5 PM $ 0.303
-1.59%
$ 12.42 million $ 168,260
Nov 13, 4 PM $ 0.308
-2.00%
$ 12.64 million $ 162,719
Nov 13, 3 PM $ 0.314
-1.04%
$ 12.89 million $ 162,298
Nov 13, 2 PM $ 0.319
+1.43%
$ 13.09 million $ 162,509
Nov 13, 1 PM $ 0.315
-0.29%
$ 12.91 million $ 150,645
Nov 13, 12 PM $ 0.316
+0.35%
$ 12.94 million $ 130,371
Nov 13, 11 AM $ 0.315
-0.38%
$ 12.9 million $ 129,701
Nov 13, 10 AM $ 0.316
+0.67%
$ 12.95 million $ 127,386
Nov 13, 9 AM $ 0.314
-1.04%
$ 12.86 million $ 139,981
Nov 13, 8 AM $ 0.317
+1.08%
$ 13 million $ 133,275
Nov 13, 7 AM $ 0.314
-0.89%
$ 12.86 million $ 131,040
Nov 13, 6 AM $ 0.316
-0.78%
$ 12.97 million $ 125,781
Nov 13, 5 AM $ 0.319
+0.19%
$ 13.07 million $ 122,803
Nov 13, 4 AM $ 0.318
-0.13%
$ 13.05 million $ 119,324
Nov 13, 3 AM $ 0.319
+1.14%
$ 13.07 million $ 104,214
Nov 13, 2 AM $ 0.315
+0.13%
$ 12.92 million $ 100,327
Nov 13, 1 AM $ 0.312
+1.90%
$ 12.78 million $ 86,413
Nov 13, 12 AM $ 0.306
+0.36%
$ 12.55 million $ 43,275
Nov 12, 11 PM $ 0.305
-1.10%
$ 12.5 million $ 43,942
Nov 12, 10 PM $ 0.308
-0.13%
$ 12.64 million $ 41,186
Nov 12, 9 PM $ 0.309
+0.85%
$ 12.66 million $ 36,750
Nov 12, 8 PM $ 0.306
+2.00%
$ 12.55 million $ 37,153
Nov 12, 7 PM $ 0.3
-2.22%
$ 12.3 million $ 38,230
Nov 12, 6 PM $ 0.307
+0.00%
$ 12.58 million $ 39,268
Nov 12, 5 PM $ 0.307
+0.00%
$ 12.58 million $ 40,087
Nov 12, 4 PM $ 0.307
-0.39%
$ 12.58 million $ 41,598
Nov 12, 3 PM $ 0.31
+0.78%
$ 12.72 million $ 43,536