Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.129
-0.15%
$5.29 million $16,899
May 17, 7 PM $0.129
+0.16%
$5.29 million $18,251
May 17, 6 PM $0.129
+0.55%
$5.29 million $23,042
May 17, 5 PM $0.128
-1.38%
$5.26 million $23,030
May 17, 4 PM $0.13
+0.08%
$5.33 million $20,699
May 17, 3 PM $0.13
-0.08%
$5.33 million $20,717
May 17, 2 PM $0.13
-0.15%
$5.33 million $22,203
May 17, 1 PM $0.13
+0.77%
$5.34 million $23,727
May 17, 12 PM $0.129
-0.39%
$5.3 million $23,375
May 17, 11 AM $0.13
-0.31%
$5.32 million $33,134
May 17, 10 AM $0.13
-0.23%
$5.34 million $34,059
May 17, 9 AM $0.13
-0.15%
$5.35 million $41,555
May 17, 8 AM $0.131
+0.46%
$5.36 million $42,633
May 17, 7 AM $0.13
+0.39%
$5.33 million $42,555
May 17, 6 AM $0.13
+0.00%
$5.31 million $42,546
May 17, 5 AM $0.13
+0.08%
$5.31 million $42,176
May 17, 4 AM $0.129
+0.08%
$5.31 million $41,526
May 17, 3 AM $0.129
+0.94%
$5.3 million $40,943
May 17, 2 AM $0.128
+0.08%
$5.25 million $40,920
May 17, 1 AM $0.128
-0.78%
$5.25 million $43,226
May 17, 12 AM $0.129
-0.31%
$5.29 million $44,797
May 16, 11 PM $0.129
-0.23%
$5.31 million $44,610
May 16, 10 PM $0.13
-0.15%
$5.32 million $43,409
May 16, 9 PM $0.13
+0.15%
$5.33 million $41,479
May 16, 8 PM $0.13
-0.31%
$5.32 million $41,262
May 16, 7 PM $0.13
+0.15%
$5.34 million $40,166
May 16, 6 PM $0.13
-0.31%
$5.33 million $36,258
May 16, 5 PM $0.13
-0.15%
$5.34 million $36,320
May 16, 4 PM $0.131
-0.08%
$5.35 million $35,595
May 16, 3 PM $0.131
+1.16%
$5.36 million $35,696
May 16, 2 PM $0.129
+0.00%
$5.29 million $34,454
May 16, 1 PM $0.129
-0.23%
$5.29 million $32,599
May 16, 12 PM $0.129
-0.15%
$5.31 million $30,226
May 16, 11 AM $0.13
+0.15%
$5.31 million $20,925
May 16, 10 AM $0.129
-0.77%
$5.31 million $20,069
May 16, 9 AM $0.13
-0.84%
$5.35 million $11,978
May 16, 8 AM $0.132
-1.28%
$5.39 million $10,701
May 16, 7 AM $0.133
-1.04%
$5.46 million $10,740
May 16, 6 AM $0.135
-1.17%
$5.52 million $12,355
May 16, 5 AM $0.136
+0.22%
$5.59 million $12,393
May 16, 4 AM $0.136
-1.02%
$5.57 million $12,491
May 16, 3 AM $0.137
-2.07%
$5.63 million $12,400
May 16, 2 AM $0.14
+0.29%
$5.75 million $11,913
May 16, 1 AM $0.14
+1.97%
$5.73 million $9,965
May 16, 12 AM $0.137
+0.73%
$5.62 million $10,335
May 15, 11 PM $0.136
+0.74%
$5.58 million $14,165
May 15, 10 PM $0.135
-0.22%
$5.54 million $14,638
May 15, 9 PM $0.135
+0.30%
$5.55 million $15,572
May 15, 8 PM $0.135
-0.44%
$5.54 million $17,759
May 15, 7 PM $0.136
-0.29%
$5.56 million $18,059