Redcoin Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.307
-0.39%
$ 12.58 million $ 41,598
Nov 12, 3 PM $ 0.31
+0.78%
$ 12.72 million $ 43,536
Nov 12, 2 PM $ 0.308
-3.09%
$ 12.62 million $ 47,237
Nov 12, 1 PM $ 0.318
+0.57%
$ 13.02 million $ 42,737
Nov 12, 12 PM $ 0.316
-0.44%
$ 12.95 million $ 44,942
Nov 12, 11 AM $ 0.317
-0.31%
$ 13.01 million $ 48,036
Nov 12, 10 AM $ 0.318
+0.66%
$ 13.05 million $ 49,406
Nov 12, 9 AM $ 0.316
+0.44%
$ 12.96 million $ 56,613
Nov 12, 8 AM $ 0.315
+0.96%
$ 12.91 million $ 59,195
Nov 12, 7 AM $ 0.312
-0.76%
$ 12.78 million $ 63,211
Nov 12, 6 AM $ 0.314
+0.22%
$ 12.88 million $ 65,144
Nov 12, 5 AM $ 0.313
+1.26%
$ 12.85 million $ 72,550
Nov 12, 4 AM $ 0.309
+0.23%
$ 12.68 million $ 73,873
Nov 12, 3 AM $ 0.308
+1.31%
$ 12.65 million $ 72,798
Nov 12, 2 AM $ 0.304
-0.52%
$ 12.48 million $ 64,158
Nov 12, 1 AM $ 0.306
+1.32%
$ 12.55 million $ 63,989
Nov 12, 12 AM $ 0.302
-1.69%
$ 12.4 million $ 66,945
Nov 11, 11 PM $ 0.308
-1.13%
$ 12.61 million $ 266,381
Nov 11, 10 PM $ 0.311
+0.94%
$ 12.76 million $ 212,685
Nov 11, 9 PM $ 0.308
-0.39%
$ 12.64 million $ 215,304
Nov 11, 8 PM $ 0.309
-0.77%
$ 12.69 million $ 217,184
Nov 11, 7 PM $ 0.312
-1.45%
$ 12.79 million $ 216,294
Nov 11, 6 PM $ 0.316
-0.38%
$ 12.98 million $ 216,723
Nov 11, 5 PM $ 0.318
-0.78%
$ 13.02 million $ 222,829
Nov 11, 4 PM $ 0.32
+0.72%
$ 13.13 million $ 221,355
Nov 11, 3 PM $ 0.318
+0.22%
$ 13.02 million $ 218,883
Nov 11, 2 PM $ 0.317
+0.35%
$ 13 million $ 215,983
Nov 11, 1 PM $ 0.316
+0.00%
$ 12.95 million $ 249,434
Nov 11, 12 PM $ 0.317
-0.41%
$ 12.99 million $ 249,065
Nov 11, 11 AM $ 0.318
-0.13%
$ 13.06 million $ 248,373
Nov 11, 10 AM $ 0.319
+0.25%
$ 13.06 million $ 253,464
Nov 11, 9 AM $ 0.318
-0.84%
$ 13.03 million $ 245,240
Nov 11, 8 AM $ 0.32
+0.88%
$ 13.14 million $ 239,607
Nov 11, 7 AM $ 0.318
-1.37%
$ 13.02 million $ 242,912
Nov 11, 6 AM $ 0.322
-0.31%
$ 13.2 million $ 242,958
Nov 11, 5 AM $ 0.323
-2.45%
$ 13.24 million $ 237,142
Nov 11, 4 AM $ 0.331
+0.18%
$ 13.57 million $ 241,337
Nov 11, 3 AM $ 0.33
+0.52%
$ 13.55 million $ 247,030
Nov 11, 2 AM $ 0.329
+1.58%
$ 13.48 million $ 258,884
Nov 11, 1 AM $ 0.324
-3.37%
$ 13.27 million $ 270,014
Nov 11, 12 AM $ 0.335
+0.57%
$ 13.74 million $ 295,227
Nov 10, 11 PM $ 0.332
+0.00%
$ 13.63 million $ 636,223
Nov 10, 10 PM $ 0.332
+1.96%
$ 13.63 million $ 649,457
Nov 10, 9 PM $ 0.326
-1.72%
$ 13.37 million $ 671,472
Nov 10, 8 PM $ 0.332
+0.45%
$ 13.6 million $ 681,386
Nov 10, 7 PM $ 0.33
+0.46%
$ 13.54 million $ 686,148
Nov 10, 6 PM $ 0.329
-0.87%
$ 13.48 million $ 687,396
Nov 10, 5 PM $ 0.332
-0.12%
$ 13.6 million $ 703,717
Nov 10, 4 PM $ 0.332
+0.58%
$ 13.62 million $ 719,062
Nov 10, 3 PM $ 0.33
+0.15%
$ 13.54 million $ 725,406