Redcoin Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.332
+0.58%
$ 13.62 million $ 719,062
Nov 10, 3 PM $ 0.33
+0.15%
$ 13.54 million $ 725,406
Nov 10, 2 PM $ 0.329
-3.74%
$ 13.49 million $ 731,312
Nov 10, 1 PM $ 0.342
+0.59%
$ 14.02 million $ 715,648
Nov 10, 12 PM $ 0.34
-0.15%
$ 13.94 million $ 754,387
Nov 10, 11 AM $ 0.341
+0.56%
$ 14 million $ 757,791
Nov 10, 10 AM $ 0.339
-0.96%
$ 13.92 million $ 792,794
Nov 10, 9 AM $ 0.344
+2.20%
$ 14.12 million $ 790,414
Nov 10, 8 AM $ 0.337
-2.40%
$ 13.82 million $ 803,290
Nov 10, 7 AM $ 0.345
+0.41%
$ 14.16 million $ 805,037
Nov 10, 6 AM $ 0.344
+0.32%
$ 14.11 million $ 806,217
Nov 10, 5 AM $ 0.343
-0.06%
$ 14.06 million $ 807,040
Nov 10, 4 AM $ 0.343
-1.15%
$ 14.07 million $ 804,084
Nov 10, 3 AM $ 0.347
-0.40%
$ 14.24 million $ 798,325
Nov 10, 2 AM $ 0.349
-0.99%
$ 14.3 million $ 787,689
Nov 10, 1 AM $ 0.352
+0.17%
$ 14.46 million $ 781,070
Nov 10, 12 AM $ 0.353
+6.13%
$ 14.48 million $ 754,601
Nov 9, 11 PM $ 0.332
-2.12%
$ 13.62 million $ 266,006
Nov 9, 10 PM $ 0.339
+1.80%
$ 13.91 million $ 253,677
Nov 9, 9 PM $ 0.333
+0.63%
$ 13.67 million $ 230,992
Nov 9, 8 PM $ 0.331
-0.09%
$ 13.58 million $ 219,242
Nov 9, 7 PM $ 0.332
+0.06%
$ 13.59 million $ 214,454
Nov 9, 6 PM $ 0.331
+0.52%
$ 13.59 million $ 211,702
Nov 9, 5 PM $ 0.33
-0.51%
$ 13.54 million $ 191,214
Nov 9, 4 PM $ 0.332
+0.21%
$ 13.61 million $ 178,093
Nov 9, 3 PM $ 0.331
+1.28%
$ 13.58 million $ 172,389
Nov 9, 2 PM $ 0.327
+1.21%
$ 13.41 million $ 165,396
Nov 9, 1 PM $ 0.324
+1.79%
$ 13.27 million $ 150,575
Nov 9, 12 PM $ 0.318
+0.47%
$ 13.04 million $ 127,293
Nov 9, 11 AM $ 0.316
+0.99%
$ 12.95 million $ 120,078
Nov 9, 10 AM $ 0.311
+0.42%
$ 12.75 million $ 83,532
Nov 9, 9 AM $ 0.31
-1.09%
$ 12.7 million $ 83,270
Nov 9, 8 AM $ 0.313
-0.73%
$ 12.82 million $ 69,555
Nov 9, 7 AM $ 0.315
+1.48%
$ 12.92 million $ 58,269
Nov 9, 6 AM $ 0.31
+0.36%
$ 12.73 million $ 56,591
Nov 9, 5 AM $ 0.309
-0.32%
$ 12.68 million $ 59,299
Nov 9, 4 AM $ 0.31
+0.78%
$ 12.73 million $ 60,486
Nov 9, 3 AM $ 0.308
-1.03%
$ 12.63 million $ 61,070
Nov 9, 2 AM $ 0.311
-2.14%
$ 12.76 million $ 63,199
Nov 9, 1 AM $ 0.318
-0.31%
$ 13.04 million $ 67,328
Nov 9, 12 AM $ 0.319
-0.44%
$ 13.08 million $ 72,670
Nov 8, 11 PM $ 0.32
+0.03%
$ 13.14 million $ 78,071
Nov 8, 10 PM $ 0.32
-0.19%
$ 13.13 million $ 77,861
Nov 8, 9 PM $ 0.321
+0.03%
$ 13.16 million $ 77,702
Nov 8, 8 PM $ 0.321
+0.47%
$ 13.15 million $ 76,956
Nov 8, 7 PM $ 0.318
+0.25%
$ 13.04 million $ 77,615
Nov 8, 6 PM $ 0.317
+0.25%
$ 13 million $ 77,773
Nov 8, 5 PM $ 0.316
+0.09%
$ 12.97 million $ 77,623
Nov 8, 4 PM $ 0.316
-0.63%
$ 12.96 million $ 75,497
Nov 8, 3 PM $ 0.318
+0.00%
$ 13.04 million $ 76,331