Redcoin Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.318
+0.00%
$ 13.04 million $ 76,331
Nov 8, 2 PM $ 0.318
+0.13%
$ 13.04 million $ 79,649
Nov 8, 1 PM $ 0.318
-1.31%
$ 13.02 million $ 75,638
Nov 8, 12 PM $ 0.322
+0.00%
$ 13.2 million $ 57,772
Nov 8, 11 AM $ 0.322
+0.72%
$ 13.2 million $ 59,653
Nov 8, 10 AM $ 0.32
-0.62%
$ 13.1 million $ 60,981
Nov 8, 9 AM $ 0.322
-0.59%
$ 13.18 million $ 59,779
Nov 8, 8 AM $ 0.323
+1.22%
$ 13.26 million $ 59,503
Nov 8, 7 AM $ 0.32
-0.56%
$ 13.1 million $ 56,436
Nov 8, 6 AM $ 0.321
-0.53%
$ 13.18 million $ 55,884
Nov 8, 5 AM $ 0.323
-0.46%
$ 13.25 million $ 49,439
Nov 8, 4 AM $ 0.325
-0.55%
$ 13.31 million $ 45,551
Nov 8, 3 AM $ 0.326
-0.85%
$ 13.38 million $ 43,636
Nov 8, 2 AM $ 0.329
+0.46%
$ 13.5 million $ 41,938
Nov 8, 1 AM $ 0.328
+1.58%
$ 13.43 million $ 33,282
Nov 8, 12 AM $ 0.323
-2.33%
$ 13.24 million $ 27,113
Nov 7, 11 PM $ 0.331
-0.81%
$ 13.56 million $ 21,172
Nov 7, 10 PM $ 0.333
+0.76%
$ 13.67 million $ 21,018
Nov 7, 9 PM $ 0.331
-0.33%
$ 13.57 million $ 18,857
Nov 7, 8 PM $ 0.332
+0.91%
$ 13.61 million $ 18,797
Nov 7, 7 PM $ 0.329
-0.27%
$ 13.49 million $ 17,981
Nov 7, 6 PM $ 0.33
+0.70%
$ 13.53 million $ 19,296
Nov 7, 5 PM $ 0.328
+1.96%
$ 13.43 million $ 17,709
Nov 7, 4 PM $ 0.321
+3.08%
$ 13.17 million $ 16,915
Nov 7, 3 PM $ 0.312
+3.01%
$ 12.78 million $ 15,722
Nov 7, 2 PM $ 0.302
+1.58%
$ 12.41 million $ 13,510
Nov 7, 1 PM $ 0.298
+1.74%
$ 12.21 million $ 13,489
Nov 7, 12 PM $ 0.29
-3.17%
$ 11.91 million $ 15,764
Nov 7, 11 AM $ 0.3
-0.53%
$ 12.3 million $ 20,798
Nov 7, 10 AM $ 0.301
-0.43%
$ 12.36 million $ 17,912
Nov 7, 9 AM $ 0.303
-0.72%
$ 12.42 million $ 18,422
Nov 7, 8 AM $ 0.305
-1.01%
$ 12.51 million $ 18,138
Nov 7, 7 AM $ 0.308
+0.59%
$ 12.64 million $ 20,325
Nov 7, 6 AM $ 0.306
+0.16%
$ 12.56 million $ 20,265
Nov 7, 5 AM $ 0.306
+1.22%
$ 12.54 million $ 20,332
Nov 7, 4 AM $ 0.302
-0.40%
$ 12.39 million $ 20,301
Nov 7, 3 AM $ 0.303
+0.40%
$ 12.44 million $ 20,516
Nov 7, 2 AM $ 0.302
+1.55%
$ 12.39 million $ 21,719
Nov 7, 1 AM $ 0.297
-1.29%
$ 12.2 million $ 21,750
Nov 7, 12 AM $ 0.301
+3.44%
$ 12.34 million $ 21,556
Nov 6, 11 PM $ 0.291
-0.34%
$ 11.93 million $ 20,755
Nov 6, 10 PM $ 0.292
-0.75%
$ 11.97 million $ 20,534
Nov 6, 9 PM $ 0.294
+0.31%
$ 12.06 million $ 20,354
Nov 6, 8 PM $ 0.293
-0.07%
$ 12.02 million $ 22,274
Nov 6, 7 PM $ 0.293
-0.68%
$ 12.03 million $ 22,675
Nov 6, 6 PM $ 0.295
+0.96%
$ 12.11 million $ 21,251
Nov 6, 5 PM $ 0.292
+2.70%
$ 12 million $ 21,227
Nov 6, 4 PM $ 0.285
-1.25%
$ 11.68 million $ 20,974
Nov 6, 3 PM $ 0.288
-1.47%
$ 11.83 million $ 20,861
Nov 6, 2 PM $ 0.293
-1.68%
$ 12 million $ 20,099