Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.14
+0.79%
$5.75 million $8,660
May 13, 3 PM $0.139
-1.28%
$5.7 million $8,507
May 13, 2 PM $0.141
+0.36%
$5.77 million $8,330
May 13, 1 PM $0.14
-1.89%
$5.75 million $8,202
May 13, 12 PM $0.143
-2.26%
$5.86 million $8,089
May 13, 11 AM $0.146
+0.62%
$6 million $9,147
May 13, 10 AM $0.145
-0.62%
$5.96 million $8,684
May 13, 9 AM $0.146
+0.83%
$6 million $8,474
May 13, 8 AM $0.145
-0.27%
$5.95 million $8,248
May 13, 7 AM $0.145
+0.34%
$5.97 million $8,340
May 13, 6 AM $0.145
+0.28%
$5.95 million $8,507
May 13, 5 AM $0.145
-0.48%
$5.93 million $7,683
May 13, 4 AM $0.145
+0.69%
$5.96 million $8,213
May 13, 3 AM $0.144
+0.00%
$5.92 million $9,329
May 13, 2 AM $0.144
+0.14%
$5.92 million $10,497
May 13, 1 AM $0.144
+0.21%
$5.91 million $10,633
May 13, 12 AM $0.144
+1.48%
$5.9 million $10,585
May 12, 11 PM $0.142
-1.05%
$5.81 million $10,615
May 12, 10 PM $0.143
-0.42%
$5.87 million $10,441
May 12, 9 PM $0.144
-0.83%
$5.9 million $9,892
May 12, 8 PM $0.145
-0.82%
$5.95 million $9,895
May 12, 7 PM $0.146
+0.76%
$6 million $9,354
May 12, 6 PM $0.145
-0.34%
$5.95 million $7,751
May 12, 5 PM $0.146
+0.83%
$5.97 million $7,731
May 12, 4 PM $0.144
+0.21%
$5.92 million $7,848
May 12, 3 PM $0.144
-1.44%
$5.91 million $7,748
May 12, 2 PM $0.146
-0.75%
$6 million $7,800
May 12, 1 PM $0.147
-1.54%
$6.04 million $7,980
May 12, 12 PM $0.15
-1.71%
$6.14 million $7,931
May 12, 11 AM $0.152
-0.13%
$6.24 million $6,495
May 12, 10 AM $0.152
-1.23%
$6.25 million $6,003
May 12, 9 AM $0.154
-0.26%
$6.33 million $6,259
May 12, 8 AM $0.155
-0.64%
$6.34 million $6,424
May 12, 7 AM $0.156
-0.64%
$6.39 million $6,340
May 12, 6 AM $0.157
+0.84%
$6.43 million $6,216
May 12, 5 AM $0.155
+0.19%
$6.37 million $6,247
May 12, 4 AM $0.155
+0.85%
$6.36 million $5,663
May 12, 3 AM $0.154
+1.79%
$6.31 million $4,442
May 12, 2 AM $0.151
-0.07%
$6.2 million $5,285
May 12, 1 AM $0.151
-1.37%
$6.2 million $7,618
May 12, 12 AM $0.153
+0.07%
$6.29 million $7,786
May 11, 11 PM $0.153
-0.20%
$6.28 million $8,160
May 11, 10 PM $0.153
-0.26%
$6.3 million $9,838
May 11, 9 PM $0.154
+0.26%
$6.31 million $9,981
May 11, 8 PM $0.153
-0.26%
$6.3 million $10,021
May 11, 7 PM $0.154
+0.07%
$6.31 million $11,752
May 11, 6 PM $0.154
-0.45%
$6.31 million $11,994
May 11, 5 PM $0.154
+0.19%
$6.34 million $12,579
May 11, 4 PM $0.154
-0.26%
$6.32 million $14,204
May 11, 3 PM $0.155
+0.85%
$6.34 million $14,382