Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.153
+0.79%
$6.29 million $15,595
May 11, 1 PM $0.152
-0.13%
$6.24 million $15,397
May 11, 12 PM $0.152
-0.65%
$6.25 million $15,717
May 11, 11 AM $0.153
-0.20%
$6.29 million $16,327
May 11, 10 AM $0.154
-0.26%
$6.3 million $16,328
May 11, 9 AM $0.154
+1.38%
$6.32 million $16,425
May 11, 8 AM $0.152
-0.39%
$6.23 million $16,298
May 11, 7 AM $0.152
+0.59%
$6.25 million $17,185
May 11, 6 AM $0.152
+0.00%
$6.22 million $17,275
May 11, 5 AM $0.152
+0.46%
$6.22 million $18,424
May 11, 4 AM $0.151
+0.07%
$6.19 million $19,136
May 11, 3 AM $0.151
-0.20%
$6.18 million $18,837
May 11, 2 AM $0.151
-1.50%
$6.2 million $17,778
May 11, 1 AM $0.153
+0.85%
$6.29 million $15,332
May 11, 12 AM $0.152
-1.36%
$6.24 million $16,762
May 10, 11 PM $0.154
+0.26%
$6.32 million $16,440
May 10, 10 PM $0.154
+0.92%
$6.31 million $14,955
May 10, 9 PM $0.152
+0.99%
$6.25 million $17,096
May 10, 8 PM $0.151
-2.77%
$6.19 million $16,976
May 10, 7 PM $0.155
-0.26%
$6.36 million $15,762
May 10, 6 PM $0.156
+0.84%
$6.38 million $15,515
May 10, 5 PM $0.154
+0.46%
$6.33 million $14,969
May 10, 4 PM $0.154
+0.79%
$6.3 million $13,571
May 10, 3 PM $0.152
+0.53%
$6.25 million $13,677
May 10, 2 PM $0.152
-0.39%
$6.22 million $12,871
May 10, 1 PM $0.152
+0.07%
$6.24 million $13,325
May 10, 12 PM $0.152
+0.13%
$6.24 million $13,407
May 10, 11 AM $0.152
-0.33%
$6.23 million $12,966
May 10, 10 AM $0.152
-0.46%
$6.25 million $13,425
May 10, 9 AM $0.153
-0.26%
$6.28 million $20,556
May 10, 8 AM $0.153
+0.99%
$6.3 million $20,523
May 10, 7 AM $0.152
+0.46%
$6.23 million $21,446
May 10, 6 AM $0.151
-1.24%
$6.2 million $21,726
May 10, 5 AM $0.153
+1.86%
$6.28 million $20,733
May 10, 4 AM $0.15
+0.13%
$6.17 million $19,988
May 10, 3 AM $0.15
-0.92%
$6.16 million $20,516
May 10, 2 AM $0.152
+0.33%
$6.22 million $19,333
May 10, 1 AM $0.151
-0.59%
$6.2 million $19,950
May 10, 12 AM $0.152
-1.23%
$6.23 million $18,496
May 9, 11 PM $0.154
-1.09%
$6.31 million $19,683
May 9, 10 PM $0.156
+0.78%
$6.38 million $19,916
May 9, 9 PM $0.154
+0.46%
$6.33 million $18,270
May 9, 8 PM $0.154
-0.45%
$6.3 million $18,503
May 9, 7 PM $0.154
-0.13%
$6.33 million $18,393
May 9, 6 PM $0.155
+0.13%
$6.34 million $19,256
May 9, 5 PM $0.154
+0.72%
$6.33 million $19,277
May 9, 4 PM $0.153
+0.26%
$6.29 million $26,894
May 9, 3 PM $0.153
-0.20%
$6.27 million $28,225
May 9, 2 PM $0.153
-0.78%
$6.28 million $33,108
May 9, 1 PM $0.154
+0.32%
$6.33 million $33,012