Redcoin Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.288
-1.47%
$ 11.83 million $ 20,861
Nov 6, 2 PM $ 0.293
-1.68%
$ 12 million $ 20,099
Nov 6, 1 PM $ 0.298
+1.88%
$ 12.21 million $ 19,333
Nov 6, 12 PM $ 0.292
-1.32%
$ 11.98 million $ 16,989
Nov 6, 11 AM $ 0.297
+0.07%
$ 12.16 million $ 10,107
Nov 6, 10 AM $ 0.296
+0.51%
$ 12.16 million $ 9,210
Nov 6, 9 AM $ 0.295
+0.24%
$ 12.09 million $ 8,664
Nov 6, 8 AM $ 0.294
+0.38%
$ 12.07 million $ 8,722
Nov 6, 7 AM $ 0.293
+0.07%
$ 12.02 million $ 6,268
Nov 6, 6 AM $ 0.293
-1.01%
$ 12.02 million $ 7,126
Nov 6, 5 AM $ 0.296
-1.30%
$ 12.14 million $ 7,194
Nov 6, 4 AM $ 0.3
+0.33%
$ 12.3 million $ 7,520
Nov 6, 3 AM $ 0.299
+0.30%
$ 12.26 million $ 7,284
Nov 6, 2 AM $ 0.298
+1.98%
$ 12.22 million $ 5,713
Nov 6, 1 AM $ 0.292
-1.55%
$ 11.98 million $ 10,023
Nov 6, 12 AM $ 0.297
-1.33%
$ 12.17 million $ 11,921
Nov 5, 11 PM $ 0.301
+0.07%
$ 12.34 million $ 11,590
Nov 5, 10 PM $ 0.301
-0.20%
$ 12.33 million $ 17,086
Nov 5, 9 PM $ 0.301
+1.52%
$ 12.35 million $ 22,065
Nov 5, 8 PM $ 0.297
-1.20%
$ 12.17 million $ 31,237
Nov 5, 7 PM $ 0.3
+0.17%
$ 12.32 million $ 60,258
Nov 5, 6 PM $ 0.3
+0.27%
$ 12.29 million $ 61,085
Nov 5, 5 PM $ 0.299
+0.67%
$ 12.26 million $ 68,214
Nov 5, 4 PM $ 0.297
+0.27%
$ 12.18 million $ 80,898
Nov 5, 3 PM $ 0.296
+2.00%
$ 12.15 million $ 80,855
Nov 5, 2 PM $ 0.29
-0.48%
$ 11.91 million $ 83,854
Nov 5, 1 PM $ 0.292
+1.60%
$ 11.97 million $ 87,124
Nov 5, 12 PM $ 0.287
+0.10%
$ 11.78 million $ 87,547
Nov 5, 11 AM $ 0.287
+3.05%
$ 11.77 million $ 89,782
Nov 5, 10 AM $ 0.278
-1.14%
$ 11.42 million $ 96,685
Nov 5, 9 AM $ 0.282
+1.51%
$ 11.55 million $ 97,279
Nov 5, 8 AM $ 0.277
-1.49%
$ 11.38 million $ 120,884
Nov 5, 7 AM $ 0.282
-0.28%
$ 11.55 million $ 172,937
Nov 5, 6 AM $ 0.282
-0.53%
$ 11.58 million $ 175,451
Nov 5, 5 AM $ 0.284
+0.11%
$ 11.64 million $ 176,672
Nov 5, 4 AM $ 0.284
-0.98%
$ 11.63 million $ 180,484
Nov 5, 3 AM $ 0.286
+0.56%
$ 11.75 million $ 180,514
Nov 5, 2 AM $ 0.285
+2.63%
$ 11.68 million $ 189,283
Nov 5, 1 AM $ 0.277
-0.65%
$ 11.34 million $ 182,085
Nov 5, 12 AM $ 0.277
-1.28%
$ 11.37 million $ 184,126
Nov 4, 11 PM $ 0.281
-0.25%
$ 11.52 million $ 184,315
Nov 4, 10 PM $ 0.281
+2.25%
$ 11.54 million $ 181,776
Nov 4, 9 PM $ 0.275
-0.69%
$ 11.29 million $ 180,111
Nov 4, 8 PM $ 0.276
+0.11%
$ 11.32 million $ 173,052
Nov 4, 7 PM $ 0.276
-0.90%
$ 11.31 million $ 144,973
Nov 4, 6 PM $ 0.278
-1.31%
$ 11.41 million $ 144,577
Nov 4, 5 PM $ 0.282
-0.74%
$ 11.56 million $ 138,400
Nov 4, 4 PM $ 0.284
-1.63%
$ 11.65 million $ 128,060
Nov 4, 3 PM $ 0.289
-1.70%
$ 11.84 million $ 132,858
Nov 4, 2 PM $ 0.294
+3.05%
$ 12.04 million $ 230,678