Redcoin Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $0.0043
+0.00%
$-- $860
Dec 21, 2016 $0.00415
+0.00%
$-- $829
Dec 20, 2016 $0.004
+0.00%
$-- $799
Dec 19, 2016 $0.00395
+0.00%
$-- $790
Dec 18, 2016 $0.00395
+0.00%
$-- $789
Dec 17, 2016 $0.00394
+0.00%
$-- $787
Dec 16, 2016 $0.00391
+0.00%
$-- $782
Dec 15, 2016 $0.00388
+0.00%
$-- $775
Dec 14, 2016 $0.00388
+0.00%
$-- $777
Dec 13, 2016 $0.00389
+0.00%
$-- $779
Dec 12, 2016 $0.00389
+0.00%
$-- $778
Dec 11, 2016 $0.00384
+0.00%
$-- $768
Dec 10, 2016 $0.00387
+0.00%
$-- $774
Dec 9, 2016 $0.00385
+0.00%
$-- $770
Dec 8, 2016 $0.00384
+0.00%
$-- $768
Dec 7, 2016 $0.00383
+0.00%
$-- $766
Dec 6, 2016 $0.00379
+0.00%
$-- $758
Dec 5, 2016 $0.00377
+0.00%
$-- $754
Dec 4, 2016 $0.00383
+0.00%
$-- $766
Dec 3, 2016 $0.00382
+0.00%
$-- $764
Dec 2, 2016 $0.00385
+0.00%
$-- $771
Dec 1, 2016 $0.00376
+0.00%
$-- $753
Nov 30, 2016 $0.00371
+0.00%
$-- $742
Nov 29, 2016 $0.00366
+0.00%
$-- $733
Nov 28, 2016 $0.00367
+0.00%
$-- $733
Nov 27, 2016 $0.00365
+0.00%
$-- $729
Nov 26, 2016 $0.00367
+0.00%
$-- $734
Nov 25, 2016 $0.0037
+0.00%
$-- $740
Nov 24, 2016 $0.00368
+0.00%
$-- $735
Nov 23, 2016 $0.00371
+0.00%
$-- $741
Nov 22, 2016 $0.00375
+0.00%
$-- $749
Nov 21, 2016 $0.00368
+0.00%
$-- $736
Nov 20, 2016 $0.00364
+0.00%
$-- $729
Nov 19, 2016 $0.00374
+0.00%
$-- $748
Nov 18, 2016 $0.00374
+0.00%
$-- $747
Nov 17, 2016 $0.00369
+0.00%
$-- $738
Nov 16, 2016 $0.0037
+0.00%
$-- $740
Nov 15, 2016 $0.00356
+0.00%
$-- $711
Nov 14, 2016 $0.00352
+0.00%
$-- $705
Nov 13, 2016 $0.00351
+0.00%
$-- $702
Nov 12, 2016 $0.00352
+0.00%
$-- $704
Nov 11, 2016 $0.00358
+0.00%
$-- $715
Nov 10, 2016 $0.00357
+0.00%
$-- $715
Nov 9, 2016 $0.00361
+0.00%
$-- $721
Nov 8, 2016 $0.00355
+0.00%
$-- $711
Nov 7, 2016 $0.00353
+0.00%
$-- $705
Nov 6, 2016 $0.00355
+0.00%
$-- $710
Nov 5, 2016 $0.00351
+0.00%
$-- $702
Nov 4, 2016 $0.00351
+0.00%
$-- $702
Nov 3, 2016 $0.00342
+0.00%
$-- $685