Redcoin Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.289
-1.70%
$ 11.84 million $ 132,858
Nov 4, 2 PM $ 0.294
+3.05%
$ 12.04 million $ 230,678
Nov 4, 1 PM $ 0.285
+0.07%
$ 11.69 million $ 227,722
Nov 4, 12 PM $ 0.285
-0.87%
$ 11.68 million $ 230,966
Nov 4, 11 AM $ 0.287
-0.55%
$ 11.78 million $ 229,338
Nov 4, 10 AM $ 0.289
+0.10%
$ 11.85 million $ 222,069
Nov 4, 9 AM $ 0.289
+0.45%
$ 11.84 million $ 223,164
Nov 4, 8 AM $ 0.287
+1.77%
$ 11.78 million $ 201,930
Nov 4, 7 AM $ 0.282
-1.02%
$ 11.58 million $ 149,949
Nov 4, 6 AM $ 0.285
+1.06%
$ 11.7 million $ 147,604
Nov 4, 5 AM $ 0.282
-4.76%
$ 11.58 million $ 149,000
Nov 4, 4 AM $ 0.297
+0.20%
$ 12.19 million $ 145,224
Nov 4, 3 AM $ 0.297
+1.30%
$ 12.16 million $ 144,908
Nov 4, 2 AM $ 0.293
-0.58%
$ 12.01 million $ 139,308
Nov 4, 1 AM $ 0.295
+0.86%
$ 12.09 million $ 138,853
Nov 4, 12 AM $ 0.292
+1.67%
$ 11.99 million $ 134,996
Nov 3, 11 PM $ 0.287
+0.95%
$ 11.79 million $ 137,579
Nov 3, 10 PM $ 0.285
-0.56%
$ 11.68 million $ 135,886
Nov 3, 9 PM $ 0.286
+1.13%
$ 11.75 million $ 132,894
Nov 3, 8 PM $ 0.283
-1.90%
$ 11.62 million $ 129,493
Nov 3, 7 PM $ 0.289
-0.62%
$ 11.84 million $ 128,195
Nov 3, 6 PM $ 0.291
-1.59%
$ 11.92 million $ 127,710
Nov 3, 5 PM $ 0.295
+1.37%
$ 12.11 million $ 127,052
Nov 3, 4 PM $ 0.291
+2.43%
$ 11.95 million $ 125,107
Nov 3, 3 PM $ 0.284
-6.63%
$ 11.66 million $ 120,996
Nov 3, 2 PM $ 0.305
+0.00%
$ 12.49 million $ 20,226
Nov 3, 1 PM $ 0.305
-0.33%
$ 12.49 million $ 22,458
Nov 3, 12 PM $ 0.306
+0.20%
$ 12.53 million $ 20,232
Nov 3, 11 AM $ 0.305
+0.49%
$ 12.51 million $ 20,225
Nov 3, 10 AM $ 0.303
-0.88%
$ 12.45 million $ 20,663
Nov 3, 9 AM $ 0.306
-0.03%
$ 12.56 million $ 29,346
Nov 3, 8 AM $ 0.306
-0.33%
$ 12.55 million $ 27,716
Nov 3, 7 AM $ 0.307
+0.79%
$ 12.59 million $ 27,735
Nov 3, 6 AM $ 0.304
-1.23%
$ 12.48 million $ 27,669
Nov 3, 5 AM $ 0.308
+0.85%
$ 12.63 million $ 24,923
Nov 3, 4 AM $ 0.305
+0.26%
$ 12.52 million $ 25,405
Nov 3, 3 AM $ 0.305
-3.12%
$ 12.49 million $ 25,630
Nov 3, 2 AM $ 0.314
-1.72%
$ 12.89 million $ 26,189
Nov 3, 1 AM $ 0.32
-1.11%
$ 13.12 million $ 26,142
Nov 3, 12 AM $ 0.324
-1.31%
$ 13.27 million $ 26,209
Nov 2, 11 PM $ 0.328
+1.61%
$ 13.44 million $ 23,311
Nov 2, 10 PM $ 0.323
-0.25%
$ 13.23 million $ 22,050
Nov 2, 9 PM $ 0.324
+0.40%
$ 13.27 million $ 21,696
Nov 2, 8 PM $ 0.322
+0.16%
$ 13.21 million $ 21,127
Nov 2, 7 PM $ 0.322
-0.12%
$ 13.19 million $ 21,067
Nov 2, 6 PM $ 0.322
+0.34%
$ 13.21 million $ 21,047
Nov 2, 5 PM $ 0.321
-0.53%
$ 13.16 million $ 20,802
Nov 2, 4 PM $ 0.322
+0.16%
$ 13.18 million $ 20,328
Nov 2, 3 PM $ 0.321
+0.25%
$ 13.16 million $ 19,618
Nov 2, 2 PM $ 0.32
-1.75%
$ 13.13 million $ 19,480