Redcoin Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.176
-0.11%
$ 7.23 million $ 9,424
Feb 21, 5 AM $ 0.176
-0.23%
$ 7.23 million $ 9,457
Feb 21, 4 AM $ 0.177
+0.00%
$ 7.25 million $ 9,520
Feb 21, 3 AM $ 0.177
+0.17%
$ 7.25 million $ 9,479
Feb 21, 2 AM $ 0.176
+0.57%
$ 7.24 million $ 8,052
Feb 21, 1 AM $ 0.175
+0.40%
$ 7.2 million $ 7,428
Feb 21, 12 AM $ 0.175
+0.00%
$ 7.17 million $ 5,340
Feb 20, 11 PM $ 0.175
+0.00%
$ 7.17 million $ 5,992
Feb 20, 10 PM $ 0.175
-0.17%
$ 7.17 million $ 6,005
Feb 20, 9 PM $ 0.175
-0.34%
$ 7.18 million $ 6,004
Feb 20, 8 PM $ 0.176
+0.00%
$ 7.21 million $ 5,959
Feb 20, 7 PM $ 0.176
+0.00%
$ 7.21 million $ 5,970
Feb 20, 6 PM $ 0.176
+0.29%
$ 7.21 million $ 6,010
Feb 20, 5 PM $ 0.175
+0.52%
$ 7.18 million $ 5,847
Feb 20, 4 PM $ 0.174
+0.29%
$ 7.15 million $ 5,070
Feb 20, 3 PM $ 0.174
+1.22%
$ 7.13 million $ 4,367
Feb 20, 2 PM $ 0.172
+0.41%
$ 7.04 million $ 3,840
Feb 20, 1 PM $ 0.171
-0.47%
$ 7.01 million $ 3,744
Feb 20, 12 PM $ 0.172
-0.69%
$ 7.05 million $ 4,184
Feb 20, 11 AM $ 0.173
-0.35%
$ 7.09 million $ 3,821
Feb 20, 10 AM $ 0.174
-0.17%
$ 7.12 million $ 2,690
Feb 20, 9 AM $ 0.174
+0.29%
$ 7.13 million $ 2,680
Feb 20, 8 AM $ 0.173
+0.00%
$ 7.11 million $ 3,753
Feb 20, 7 AM $ 0.173
+0.00%
$ 7.11 million $ 3,333
Feb 20, 6 AM $ 0.173
-1.25%
$ 7.11 million $ 3,367
Feb 20, 5 AM $ 0.176
+0.57%
$ 7.2 million $ 4,206
Feb 20, 4 AM $ 0.175
-0.11%
$ 7.16 million $ 5,108
Feb 20, 3 AM $ 0.175
+1.27%
$ 7.17 million $ 4,970
Feb 20, 2 AM $ 0.173
-0.46%
$ 7.08 million $ 4,764
Feb 20, 1 AM $ 0.173
+0.64%
$ 7.11 million $ 4,702
Feb 20, 12 AM $ 0.172
+0.94%
$ 7.07 million $ 4,718
Feb 19, 11 PM $ 0.171
+1.55%
$ 7 million $ 4,066
Feb 19, 10 PM $ 0.168
+0.18%
$ 6.89 million $ 4,349
Feb 19, 9 PM $ 0.168
+0.00%
$ 6.88 million $ 4,318
Feb 19, 8 PM $ 0.168
+0.72%
$ 6.88 million $ 4,358
Feb 19, 7 PM $ 0.167
-0.30%
$ 6.83 million $ 4,368
Feb 19, 6 PM $ 0.167
+0.66%
$ 6.85 million $ 4,429
Feb 19, 5 PM $ 0.166
+0.30%
$ 6.81 million $ 5,064
Feb 19, 4 PM $ 0.166
-0.06%
$ 6.79 million $ 5,127
Feb 19, 3 PM $ 0.166
-0.60%
$ 6.79 million $ 5,231
Feb 19, 2 PM $ 0.167
+0.54%
$ 6.83 million $ 5,186
Feb 19, 1 PM $ 0.166
-2.13%
$ 6.8 million $ 5,394
Feb 19, 12 PM $ 0.169
+0.24%
$ 6.94 million $ 5,290
Feb 19, 11 AM $ 0.169
-0.88%
$ 6.93 million $ 5,270
Feb 19, 10 AM $ 0.17
+0.00%
$ 6.99 million $ 5,229
Feb 19, 9 AM $ 0.17
+0.77%
$ 6.99 million $ 5,163
Feb 19, 8 AM $ 0.169
-1.40%
$ 6.93 million $ 4,678
Feb 19, 7 AM $ 0.172
-0.58%
$ 7.03 million $ 4,631
Feb 19, 6 AM $ 0.172
+0.23%
$ 7.07 million $ 4,608
Feb 19, 5 AM $ 0.172
-1.04%
$ 7.06 million $ 3,705