Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.154
+0.26%
$6.31 million $33,368
May 9, 11 AM $0.153
-0.39%
$6.3 million $33,165
May 9, 10 AM $0.154
+0.52%
$6.32 million $32,800
May 9, 9 AM $0.153
-1.16%
$6.29 million $26,135
May 9, 8 AM $0.155
+0.06%
$6.36 million $27,279
May 9, 7 AM $0.155
+0.00%
$6.36 million $26,283
May 9, 6 AM $0.155
+0.78%
$6.36 million $25,929
May 9, 5 AM $0.154
+0.46%
$6.31 million $26,113
May 9, 4 AM $0.153
+0.46%
$6.28 million $26,207
May 9, 3 AM $0.152
-0.20%
$6.25 million $26,004
May 9, 2 AM $0.153
-0.65%
$6.26 million $27,691
May 9, 1 AM $0.154
-0.07%
$6.3 million $31,302
May 9, 12 AM $0.154
-0.26%
$6.31 million $34,902
May 8, 11 PM $0.154
-0.39%
$6.32 million $33,825
May 8, 10 PM $0.155
+0.26%
$6.35 million $33,851
May 8, 9 PM $0.154
+0.65%
$6.33 million $33,330
May 8, 8 PM $0.153
-0.07%
$6.29 million $33,031
May 8, 7 PM $0.153
+0.20%
$6.3 million $32,508
May 8, 6 PM $0.153
+0.86%
$6.28 million $31,805
May 8, 5 PM $0.152
+1.54%
$6.23 million $32,662
May 8, 4 PM $0.15
-0.47%
$6.14 million $24,709
May 8, 3 PM $0.15
+2.87%
$6.16 million $23,423
May 8, 2 PM $0.146
-0.07%
$5.99 million $19,338
May 8, 1 PM $0.146
-0.34%
$6 million $21,965
May 8, 12 PM $0.147
+0.00%
$6.02 million $21,479
May 8, 11 AM $0.147
+0.07%
$6.02 million $23,409
May 8, 10 AM $0.147
-0.07%
$6.01 million $23,864
May 8, 9 AM $0.147
+0.00%
$6.02 million $25,450
May 8, 8 AM $0.147
+0.20%
$6.02 million $24,528
May 8, 7 AM $0.146
+0.14%
$6 million $24,180
May 8, 6 AM $0.146
-0.48%
$6 million $26,018
May 8, 5 AM $0.147
-0.20%
$6.02 million $27,864
May 8, 4 AM $0.147
-0.07%
$6.04 million $32,754
May 8, 3 AM $0.147
+1.31%
$6.04 million $36,624
May 8, 2 AM $0.145
-0.62%
$5.96 million $36,361
May 8, 1 AM $0.146
-0.27%
$6 million $32,273
May 8, 12 AM $0.147
-0.14%
$6.02 million $28,822
May 7, 11 PM $0.147
+0.69%
$6.02 million $35,411
May 7, 10 PM $0.146
-0.27%
$5.98 million $35,377
May 7, 9 PM $0.146
+0.21%
$6 million $35,447
May 7, 8 PM $0.146
-0.21%
$5.99 million $37,406
May 7, 7 PM $0.146
-0.27%
$6 million $37,303
May 7, 6 PM $0.147
+1.10%
$6.02 million $37,221
May 7, 5 PM $0.145
+0.76%
$5.95 million $36,708
May 7, 4 PM $0.144
+0.21%
$5.91 million $37,935
May 7, 3 PM $0.144
-0.28%
$5.89 million $37,766
May 7, 2 PM $0.144
-0.14%
$5.91 million $38,327
May 7, 1 PM $0.144
-1.16%
$5.92 million $45,214
May 7, 12 PM $0.146
+0.62%
$5.99 million $47,985
May 7, 11 AM $0.145
+0.42%
$5.95 million $46,116