Redcoin Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.172
-1.04%
$ 7.06 million $ 3,705
Feb 19, 4 AM $ 0.174
+0.00%
$ 7.13 million $ 3,467
Feb 19, 3 AM $ 0.174
+0.12%
$ 7.13 million $ 3,426
Feb 19, 2 AM $ 0.174
+0.35%
$ 7.12 million $ 3,406
Feb 19, 1 AM $ 0.173
+0.12%
$ 7.1 million $ 3,460
Feb 19, 12 AM $ 0.173
+0.00%
$ 7.09 million $ 3,377
Feb 18, 11 PM $ 0.173
+0.29%
$ 7.09 million $ 3,377
Feb 18, 10 PM $ 0.172
+0.00%
$ 7.07 million $ 3,081
Feb 18, 9 PM $ 0.172
-1.15%
$ 7.07 million $ 3,210
Feb 18, 8 PM $ 0.174
+0.58%
$ 7.15 million $ 3,210
Feb 18, 7 PM $ 0.173
-0.97%
$ 7.11 million $ 3,187
Feb 18, 6 PM $ 0.175
-1.02%
$ 7.18 million $ 3,116
Feb 18, 5 PM $ 0.177
+0.00%
$ 7.25 million $ 2,537
Feb 18, 4 PM $ 0.177
-1.56%
$ 7.25 million $ 2,632
Feb 18, 3 PM $ 0.18
+0.84%
$ 7.37 million $ 2,296
Feb 18, 2 PM $ 0.178
-0.22%
$ 7.31 million $ 2,605
Feb 18, 1 PM $ 0.179
-1.60%
$ 7.32 million $ 2,527
Feb 18, 12 PM $ 0.181
+0.00%
$ 7.44 million $ 2,527
Feb 18, 11 AM $ 0.181
+0.00%
$ 7.44 million $ 2,587
Feb 18, 10 AM $ 0.181
+0.00%
$ 7.44 million $ 2,608
Feb 18, 9 AM $ 0.181
-0.22%
$ 7.44 million $ 2,978
Feb 18, 8 AM $ 0.182
+0.39%
$ 7.46 million $ 2,890
Feb 18, 7 AM $ 0.181
-0.28%
$ 7.43 million $ 2,880
Feb 18, 6 AM $ 0.182
+0.00%
$ 7.45 million $ 2,904
Feb 18, 5 AM $ 0.182
-0.49%
$ 7.45 million $ 3,030
Feb 18, 4 AM $ 0.183
+0.00%
$ 7.49 million $ 2,853
Feb 18, 3 AM $ 0.183
+0.27%
$ 7.49 million $ 2,884
Feb 18, 2 AM $ 0.182
+1.11%
$ 7.47 million $ 2,946
Feb 18, 1 AM $ 0.18
-0.88%
$ 7.39 million $ 2,924
Feb 18, 12 AM $ 0.182
+0.00%
$ 7.45 million $ 2,989
Feb 17, 11 PM $ 0.182
-0.06%
$ 7.45 million $ 3,672
Feb 17, 10 PM $ 0.182
-0.22%
$ 7.46 million $ 3,693
Feb 17, 9 PM $ 0.182
+0.00%
$ 7.47 million $ 3,565
Feb 17, 8 PM $ 0.182
-0.60%
$ 7.47 million $ 3,915
Feb 17, 7 PM $ 0.183
-0.65%
$ 7.52 million $ 3,925
Feb 17, 6 PM $ 0.184
+1.26%
$ 7.57 million $ 3,895
Feb 17, 5 PM $ 0.182
-0.71%
$ 7.47 million $ 3,877
Feb 17, 4 PM $ 0.183
+0.77%
$ 7.53 million $ 4,062
Feb 17, 3 PM $ 0.182
+0.72%
$ 7.47 million $ 4,512
Feb 17, 2 PM $ 0.181
-1.79%
$ 7.41 million $ 4,206
Feb 17, 1 PM $ 0.184
+0.16%
$ 7.55 million $ 3,896
Feb 17, 12 PM $ 0.184
+0.44%
$ 7.54 million $ 3,884
Feb 17, 11 AM $ 0.183
+0.94%
$ 7.5 million $ 3,917
Feb 17, 10 AM $ 0.181
-0.60%
$ 7.44 million $ 4,234
Feb 17, 9 AM $ 0.182
-0.33%
$ 7.48 million $ 3,910
Feb 17, 8 AM $ 0.183
+0.00%
$ 7.5 million $ 3,882
Feb 17, 7 AM $ 0.183
-0.44%
$ 7.5 million $ 3,932
Feb 17, 6 AM $ 0.184
+0.22%
$ 7.54 million $ 3,988
Feb 17, 5 AM $ 0.183
-0.76%
$ 7.52 million $ 4,339
Feb 17, 4 AM $ 0.185
-0.54%
$ 7.58 million $ 3,975