Redcoin Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.322
+0.16%
$ 13.18 million $ 20,328
Nov 2, 3 PM $ 0.321
+0.25%
$ 13.16 million $ 19,618
Nov 2, 2 PM $ 0.32
-1.75%
$ 13.13 million $ 19,480
Nov 2, 1 PM $ 0.326
-0.58%
$ 13.37 million $ 16,997
Nov 2, 12 PM $ 0.328
-0.09%
$ 13.44 million $ 17,502
Nov 2, 11 AM $ 0.328
+0.74%
$ 13.46 million $ 28,595
Nov 2, 10 AM $ 0.326
-0.58%
$ 13.36 million $ 31,111
Nov 2, 9 AM $ 0.328
-0.40%
$ 13.43 million $ 20,733
Nov 2, 8 AM $ 0.329
-1.11%
$ 13.49 million $ 20,051
Nov 2, 7 AM $ 0.333
+0.27%
$ 13.64 million $ 20,082
Nov 2, 6 AM $ 0.332
+0.45%
$ 13.6 million $ 20,376
Nov 2, 5 AM $ 0.33
-0.33%
$ 13.54 million $ 20,386
Nov 2, 4 AM $ 0.331
+1.28%
$ 13.59 million $ 19,849
Nov 2, 3 AM $ 0.327
-0.46%
$ 13.41 million $ 19,594
Nov 2, 2 AM $ 0.329
+0.06%
$ 13.48 million $ 18,875
Nov 2, 1 AM $ 0.328
-0.58%
$ 13.47 million $ 24,344
Nov 2, 12 AM $ 0.33
-0.90%
$ 13.55 million $ 24,701
Nov 1, 11 PM $ 0.333
+0.00%
$ 13.67 million $ 26,396
Nov 1, 10 PM $ 0.333
+0.00%
$ 13.67 million $ 25,745
Nov 1, 9 PM $ 0.333
+0.33%
$ 13.67 million $ 25,978
Nov 1, 8 PM $ 0.332
+0.06%
$ 13.63 million $ 26,194
Nov 1, 7 PM $ 0.332
+0.00%
$ 13.62 million $ 26,246
Nov 1, 6 PM $ 0.332
-0.63%
$ 13.62 million $ 26,480
Nov 1, 5 PM $ 0.334
+0.03%
$ 13.71 million $ 32,636
Nov 1, 4 PM $ 0.334
+0.18%
$ 13.71 million $ 32,724
Nov 1, 3 PM $ 0.334
+0.42%
$ 13.68 million $ 34,923
Nov 1, 2 PM $ 0.332
+0.18%
$ 13.62 million $ 35,044
Nov 1, 1 PM $ 0.332
-0.69%
$ 13.6 million $ 37,491
Nov 1, 12 PM $ 0.334
+2.36%
$ 13.69 million $ 35,715
Nov 1, 11 AM $ 0.326
-0.09%
$ 13.38 million $ 27,080
Nov 1, 10 AM $ 0.327
+0.43%
$ 13.39 million $ 22,235
Nov 1, 9 AM $ 0.325
+0.03%
$ 13.33 million $ 22,184
Nov 1, 8 AM $ 0.325
+0.03%
$ 13.33 million $ 23,128
Nov 1, 7 AM $ 0.325
+0.56%
$ 13.32 million $ 24,074
Nov 1, 6 AM $ 0.323
+0.50%
$ 13.25 million $ 31,129
Nov 1, 5 AM $ 0.322
+1.39%
$ 13.18 million $ 27,138
Nov 1, 4 AM $ 0.317
+0.00%
$ 13 million $ 27,840
Nov 1, 3 AM $ 0.317
+0.00%
$ 13 million $ 27,899
Nov 1, 2 AM $ 0.317
-0.91%
$ 13 million $ 27,909
Nov 1, 1 AM $ 0.32
+0.13%
$ 13.12 million $ 22,437
Nov 1, 12 AM $ 0.32
+0.06%
$ 13.11 million $ 21,984
Oct 31, 11 PM $ 0.319
+0.35%
$ 13.1 million $ 21,215
Oct 31, 10 PM $ 0.319
+0.35%
$ 13.07 million $ 21,093
Oct 31, 9 PM $ 0.318
-0.72%
$ 13.02 million $ 20,886
Oct 31, 8 PM $ 0.32
-0.50%
$ 13.12 million $ 20,720
Oct 31, 7 PM $ 0.322
+1.93%
$ 13.18 million $ 24,092
Oct 31, 6 PM $ 0.315
+0.32%
$ 12.93 million $ 27,129
Oct 31, 5 PM $ 0.314
+0.13%
$ 12.89 million $ 22,726
Oct 31, 4 PM $ 0.314
-2.85%
$ 12.88 million $ 23,796
Oct 31, 3 PM $ 0.323
+0.50%
$ 13.25 million $ 21,902