Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.144
-0.55%
$5.93 million $48,944
May 7, 9 AM $0.145
-0.07%
$5.96 million $51,523
May 7, 8 AM $0.145
-0.21%
$5.96 million $52,343
May 7, 7 AM $0.146
-0.68%
$5.98 million $53,514
May 7, 6 AM $0.147
+0.69%
$6.02 million $53,592
May 7, 5 AM $0.146
-0.14%
$5.98 million $55,331
May 7, 4 AM $0.146
+1.39%
$5.98 million $50,735
May 7, 3 AM $0.144
+1.91%
$5.9 million $46,515
May 7, 2 AM $0.141
+0.14%
$5.79 million $49,893
May 7, 1 AM $0.141
+0.00%
$5.78 million $49,772
May 7, 12 AM $0.141
-1.54%
$5.78 million $49,838
May 6, 11 PM $0.143
-0.56%
$5.87 million $43,190
May 6, 10 PM $0.144
+0.07%
$5.91 million $42,652
May 6, 9 PM $0.144
+0.14%
$5.9 million $43,352
May 6, 8 PM $0.144
+0.35%
$5.89 million $41,423
May 6, 7 PM $0.143
-0.69%
$5.87 million $41,597
May 6, 6 PM $0.144
+0.28%
$5.91 million $41,400
May 6, 5 PM $0.144
+0.00%
$5.9 million $41,141
May 6, 4 PM $0.144
-0.42%
$5.9 million $40,105
May 6, 3 PM $0.144
-1.70%
$5.92 million $40,657
May 6, 2 PM $0.147
+0.20%
$6.02 million $39,539
May 6, 1 PM $0.147
+0.83%
$6.01 million $30,914
May 6, 12 PM $0.145
+0.69%
$5.96 million $30,482
May 6, 11 AM $0.144
-1.43%
$5.92 million $35,357
May 6, 10 AM $0.146
+0.69%
$6.01 million $34,157
May 6, 9 AM $0.145
-0.21%
$5.97 million $33,913
May 6, 8 AM $0.146
-0.14%
$5.98 million $34,343
May 6, 7 AM $0.146
+1.67%
$5.99 million $33,433
May 6, 6 AM $0.144
+1.63%
$5.89 million $33,517
May 6, 5 AM $0.141
-0.63%
$5.79 million $36,048
May 6, 4 AM $0.142
-0.35%
$5.83 million $35,657
May 6, 3 AM $0.143
-0.21%
$5.85 million $35,613
May 6, 2 AM $0.143
-0.07%
$5.86 million $31,444
May 6, 1 AM $0.143
+0.70%
$5.87 million $31,977
May 6, 12 AM $0.142
-0.70%
$5.83 million $31,716
May 5, 11 PM $0.143
-0.49%
$5.87 million $32,954
May 5, 10 PM $0.144
+0.07%
$5.9 million $37,213
May 5, 9 PM $0.144
-0.55%
$5.89 million $36,597
May 5, 8 PM $0.144
+0.28%
$5.93 million $36,547
May 5, 7 PM $0.144
+0.00%
$5.91 million $38,295
May 5, 6 PM $0.144
-0.07%
$5.91 million $38,410
May 5, 5 PM $0.144
+0.49%
$5.91 million $39,031
May 5, 4 PM $0.143
+0.49%
$5.88 million $41,754
May 5, 3 PM $0.143
-0.28%
$5.86 million $43,572
May 5, 2 PM $0.143
+0.28%
$5.87 million $43,416
May 5, 1 PM $0.143
+0.14%
$5.86 million $42,564
May 5, 12 PM $0.143
+0.35%
$5.85 million $40,441
May 5, 11 AM $0.142
-0.91%
$5.83 million $36,089
May 5, 10 AM $0.143
+0.00%
$5.88 million $34,048
May 5, 9 AM $0.143
+0.35%
$5.88 million $36,271