Redcoin Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.314
-2.85%
$ 12.88 million $ 23,796
Oct 31, 3 PM $ 0.323
+0.50%
$ 13.25 million $ 21,902
Oct 31, 2 PM $ 0.322
+0.19%
$ 13.19 million $ 28,517
Oct 31, 1 PM $ 0.321
+0.66%
$ 13.16 million $ 27,669
Oct 31, 12 PM $ 0.319
-0.25%
$ 13.08 million $ 36,163
Oct 31, 11 AM $ 0.32
+1.33%
$ 13.11 million $ 43,291
Oct 31, 10 AM $ 0.316
-0.06%
$ 12.94 million $ 45,427
Oct 31, 9 AM $ 0.316
-0.28%
$ 12.95 million $ 46,033
Oct 31, 8 AM $ 0.317
+0.73%
$ 12.98 million $ 45,691
Oct 31, 7 AM $ 0.314
-0.13%
$ 12.89 million $ 45,535
Oct 31, 6 AM $ 0.315
-1.13%
$ 12.91 million $ 41,630
Oct 31, 5 AM $ 0.318
-1.52%
$ 13.05 million $ 41,909
Oct 31, 4 AM $ 0.323
+1.60%
$ 13.25 million $ 44,237
Oct 31, 3 AM $ 0.318
+0.38%
$ 13.05 million $ 45,388
Oct 31, 2 AM $ 0.317
+0.64%
$ 13 million $ 45,832
Oct 31, 1 AM $ 0.315
+0.00%
$ 12.91 million $ 46,138
Oct 31, 12 AM $ 0.315
+1.38%
$ 12.91 million $ 47,202
Oct 30, 11 PM $ 0.311
+1.37%
$ 12.74 million $ 47,133
Oct 30, 10 PM $ 0.306
-0.39%
$ 12.57 million $ 49,201
Oct 30, 9 PM $ 0.308
+1.05%
$ 12.61 million $ 49,310
Oct 30, 8 PM $ 0.304
+0.69%
$ 12.48 million $ 50,154
Oct 30, 7 PM $ 0.302
-0.10%
$ 12.4 million $ 47,952
Oct 30, 6 PM $ 0.302
-1.05%
$ 12.41 million $ 45,464
Oct 30, 5 PM $ 0.305
-1.42%
$ 12.52 million $ 78,833
Oct 30, 4 PM $ 0.31
+0.88%
$ 12.7 million $ 76,038
Oct 30, 3 PM $ 0.307
-2.01%
$ 12.59 million $ 76,139
Oct 30, 2 PM $ 0.313
-0.45%
$ 12.84 million $ 69,250
Oct 30, 1 PM $ 0.315
-1.04%
$ 12.9 million $ 67,648
Oct 30, 12 PM $ 0.318
-2.09%
$ 13.04 million $ 60,320
Oct 30, 11 AM $ 0.325
-0.73%
$ 13.32 million $ 52,464
Oct 30, 10 AM $ 0.327
-0.12%
$ 13.41 million $ 50,194
Oct 30, 9 AM $ 0.328
-0.76%
$ 13.43 million $ 49,688
Oct 30, 9 AM $ 0.328
-0.76%
$ 13.43 million $ 49,688
Oct 30, 9 AM $ 0.328
-0.76%
$ 13.43 million $ 49,688
Oct 30, 9 AM $ 0.328
-0.76%
$ 13.43 million $ 49,688
Oct 30, 8 AM $ 0.33
-1.29%
$ 13.53 million $ 48,928
Oct 30, 8 AM $ 0.33
-1.29%
$ 13.53 million $ 48,928
Oct 30, 8 AM $ 0.33
-1.29%
$ 13.53 million $ 48,928
Oct 30, 8 AM $ 0.33
-1.29%
$ 13.53 million $ 48,928
Oct 30, 7 AM $ 0.334
+1.52%
$ 13.71 million $ 48,102
Oct 30, 7 AM $ 0.334
+1.52%
$ 13.71 million $ 48,102
Oct 30, 7 AM $ 0.334
+1.52%
$ 13.71 million $ 48,102
Oct 30, 7 AM $ 0.334
+1.52%
$ 13.71 million $ 48,102
Oct 30, 6 AM $ 0.329
-1.05%
$ 13.5 million $ 47,949
Oct 30, 6 AM $ 0.329
-1.05%
$ 13.5 million $ 47,949
Oct 30, 6 AM $ 0.329
-1.05%
$ 13.5 million $ 47,949
Oct 30, 6 AM $ 0.329
-1.05%
$ 13.5 million $ 47,949
Oct 30, 5 AM $ 0.333
+1.80%
$ 13.65 million $ 47,843
Oct 30, 5 AM $ 0.333
+1.80%
$ 13.65 million $ 47,843
Oct 30, 5 AM $ 0.333
+1.80%
$ 13.65 million $ 47,843