Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.143
+0.21%
$5.86 million $35,265
May 5, 7 AM $0.143
+0.49%
$5.85 million $35,583
May 5, 6 AM $0.142
+2.31%
$5.82 million $37,326
May 5, 5 AM $0.139
+0.43%
$5.69 million $34,288
May 5, 4 AM $0.138
-0.29%
$5.66 million $34,365
May 5, 3 AM $0.139
+0.80%
$5.68 million $43,131
May 5, 2 AM $0.137
+0.00%
$5.63 million $48,129
May 5, 1 AM $0.137
+0.37%
$5.63 million $62,849
May 5, 12 AM $0.137
-1.79%
$5.61 million $69,943
May 4, 11 PM $0.139
+0.36%
$5.72 million $69,328
May 4, 10 PM $0.139
-0.57%
$5.7 million $65,339
May 4, 9 PM $0.14
-0.14%
$5.73 million $67,048
May 4, 8 PM $0.14
+0.21%
$5.74 million $67,176
May 4, 7 PM $0.14
+0.07%
$5.73 million $65,490
May 4, 6 PM $0.14
-0.21%
$5.72 million $65,569
May 4, 5 PM $0.14
+0.79%
$5.73 million $65,532
May 4, 4 PM $0.139
-0.29%
$5.69 million $63,465
May 4, 3 PM $0.139
-1.35%
$5.7 million $61,656
May 4, 2 PM $0.141
+1.37%
$5.78 million $63,121
May 4, 1 PM $0.139
+0.43%
$5.7 million $63,093
May 4, 12 PM $0.139
+0.36%
$5.68 million $62,850
May 4, 11 AM $0.138
-0.50%
$5.66 million $64,194
May 4, 10 AM $0.139
-1.07%
$5.69 million $64,044
May 4, 9 AM $0.14
+0.86%
$5.75 million $59,725
May 4, 8 AM $0.139
-1.00%
$5.7 million $61,081
May 4, 7 AM $0.14
-0.92%
$5.76 million $60,140
May 4, 6 AM $0.142
-0.56%
$5.81 million $58,836
May 4, 5 AM $0.143
-2.33%
$5.86 million $56,480
May 4, 4 AM $0.146
-0.88%
$6 million $57,981
May 4, 3 AM $0.147
+0.07%
$6.05 million $51,186
May 4, 2 AM $0.147
+3.08%
$6.04 million $51,323
May 4, 1 AM $0.143
+4.61%
$5.86 million $36,624
May 4, 12 AM $0.137
+0.29%
$5.61 million $30,135
May 3, 11 PM $0.136
-1.16%
$5.59 million $31,138
May 3, 10 PM $0.138
+0.66%
$5.66 million $31,906
May 3, 9 PM $0.137
-0.15%
$5.62 million $31,361
May 3, 8 PM $0.137
-0.29%
$5.63 million $34,231
May 3, 7 PM $0.138
+0.73%
$5.64 million $36,074
May 3, 6 PM $0.137
+0.00%
$5.6 million $35,884
May 3, 5 PM $0.137
+0.22%
$5.6 million $35,187
May 3, 4 PM $0.136
+0.52%
$5.59 million $34,522
May 3, 3 PM $0.136
+0.44%
$5.56 million $33,698
May 3, 2 PM $0.135
+0.37%
$5.54 million $32,118
May 3, 1 PM $0.135
-0.81%
$5.52 million $31,765
May 3, 12 PM $0.136
+0.30%
$5.56 million $31,937
May 3, 11 AM $0.135
-1.10%
$5.54 million $30,319
May 3, 10 AM $0.137
-0.44%
$5.61 million $31,743
May 3, 9 AM $0.137
+1.70%
$5.63 million $29,411
May 3, 8 AM $0.135
-0.15%
$5.54 million $27,883
May 3, 7 AM $0.135
+1.65%
$5.55 million $27,991