Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:55 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:54 PM $ 0.143
+0.00%
$ 5.86 million $ 50,630
3:53 PM $ 0.143
+0.00%
$ 5.86 million $ 50,630
3:52 PM $ 0.143
+0.00%
$ 5.86 million $ 50,630
3:51 PM $ 0.143
-0.42%
$ 5.86 million $ 50,707
3:50 PM $ 0.144
+0.00%
$ 5.86 million $ 50,824
3:49 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:48 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:47 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:46 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:45 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:44 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:43 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:42 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:41 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:40 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:39 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:38 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:37 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:36 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:35 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:34 PM $ 0.144
+0.00%
$ 5.89 million $ 51,004
3:33 PM $ 0.144
-1.03%
$ 5.89 million $ 51,004
3:32 PM $ 0.145
+0.00%
$ 5.89 million $ 50,904
3:31 PM $ 0.145
+0.00%
$ 5.89 million $ 50,904
3:30 PM $ 0.145
+0.00%
$ 5.89 million $ 50,904
3:29 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:28 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:27 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:26 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:25 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:24 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:23 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:22 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:21 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:20 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:19 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:18 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:17 PM $ 0.145
+0.00%
$ 5.95 million $ 50,904
3:16 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:15 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:14 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:13 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:12 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:11 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:10 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:09 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:08 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004
3:07 PM $ 0.145
+0.00%
$ 5.95 million $ 51,004