Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:08 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:07 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:06 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:05 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:04 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:03 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:02 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:01 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:00 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
11:59 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:58 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:57 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:56 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:55 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:54 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:53 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:52 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:51 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:50 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:49 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:48 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:47 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:46 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:45 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:44 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:43 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:42 PM $ 0.105
+0.29%
$ 4.31 million $ 12,168
11:41 PM $ 0.105
+0.00%
$ 4.31 million $ 12,167
11:40 PM $ 0.105
+0.00%
$ 4.31 million $ 12,164
11:39 PM $ 0.105
+0.00%
$ 4.31 million $ 12,164
11:38 PM $ 0.105
+0.00%
$ 4.31 million $ 12,164
11:37 PM $ 0.105
+0.00%
$ 4.31 million $ 12,167
11:36 PM $ 0.105
+0.00%
$ 4.31 million $ 12,167
11:35 PM $ 0.105
+0.00%
$ 4.31 million $ 12,167
11:34 PM $ 0.105
+0.10%
$ 4.31 million $ 12,166
11:33 PM $ 0.105
+0.00%
$ 4.31 million $ 12,108
11:32 PM $ 0.105
+0.00%
$ 4.31 million $ 12,092
11:31 PM $ 0.105
+0.00%
$ 4.31 million $ 12,092
11:30 PM $ 0.105
-0.19%
$ 4.31 million $ 12,092
11:29 PM $ 0.105
+0.00%
$ 4.31 million $ 12,034
11:28 PM $ 0.105
+0.57%
$ 4.31 million $ 12,034
11:27 PM $ 0.104
+0.00%
$ 4.31 million $ 12,033
11:26 PM $ 0.104
+0.00%
$ 4.31 million $ 12,033
11:25 PM $ 0.104
+0.00%
$ 4.31 million $ 12,033
11:24 PM $ 0.104
+0.00%
$ 4.29 million $ 12,033
11:23 PM $ 0.104
+0.00%
$ 4.29 million $ 12,037
11:22 PM $ 0.104
+0.00%
$ 4.29 million $ 12,037
11:21 PM $ 0.104
+0.00%
$ 4.29 million $ 12,037
11:20 PM $ 0.104
+0.00%
$ 4.29 million $ 12,037