Redcoin Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.338
+0.27%
$ 13.85 million $ 53,618
Oct 30, 12 AM $ 0.338
+0.27%
$ 13.85 million $ 53,618
Oct 30, 12 AM $ 0.338
+0.27%
$ 13.85 million $ 53,618
Oct 30, 12 AM $ 0.338
+0.27%
$ 13.85 million $ 53,618
Oct 29, 11 PM $ 0.337
-2.15%
$ 13.82 million $ 53,616
Oct 29, 11 PM $ 0.337
-2.15%
$ 13.82 million $ 53,616
Oct 29, 11 PM $ 0.337
-2.15%
$ 13.82 million $ 53,616
Oct 29, 11 PM $ 0.337
-2.15%
$ 13.82 million $ 53,616
Oct 29, 10 PM $ 0.344
+0.03%
$ 14.12 million $ 51,555
Oct 29, 10 PM $ 0.344
+0.03%
$ 14.12 million $ 51,555
Oct 29, 10 PM $ 0.344
+0.03%
$ 14.12 million $ 51,555
Oct 29, 10 PM $ 0.344
+0.03%
$ 14.12 million $ 51,555
Oct 29, 9 PM $ 0.344
-0.46%
$ 14.12 million $ 51,438
Oct 29, 9 PM $ 0.344
-0.46%
$ 14.12 million $ 51,438
Oct 29, 9 PM $ 0.344
-0.46%
$ 14.12 million $ 51,438
Oct 29, 9 PM $ 0.344
-0.46%
$ 14.12 million $ 51,438
Oct 29, 8 PM $ 0.346
+1.23%
$ 14.18 million $ 56,504
Oct 29, 8 PM $ 0.346
+1.23%
$ 14.18 million $ 56,504
Oct 29, 8 PM $ 0.346
+1.23%
$ 14.18 million $ 56,504
Oct 29, 8 PM $ 0.346
+1.23%
$ 14.18 million $ 56,504
Oct 29, 7 PM $ 0.342
-0.67%
$ 14.01 million $ 62,542
Oct 29, 7 PM $ 0.342
-0.67%
$ 14.01 million $ 62,542
Oct 29, 7 PM $ 0.342
-0.67%
$ 14.01 million $ 62,542
Oct 29, 7 PM $ 0.342
-0.67%
$ 14.01 million $ 62,542
Oct 29, 6 PM $ 0.344
+0.50%
$ 14.1 million $ 62,331
Oct 29, 6 PM $ 0.344
+0.50%
$ 14.1 million $ 62,331
Oct 29, 6 PM $ 0.344
+0.50%
$ 14.1 million $ 62,331
Oct 29, 6 PM $ 0.344
+0.50%
$ 14.1 million $ 62,331
Oct 29, 5 PM $ 0.342
+2.39%
$ 14.03 million $ 29,127
Oct 29, 5 PM $ 0.342
+2.39%
$ 14.03 million $ 29,127
Oct 29, 5 PM $ 0.342
+2.39%
$ 14.03 million $ 29,127
Oct 29, 5 PM $ 0.342
+2.39%
$ 14.03 million $ 29,127
Oct 29, 4 PM $ 0.335
-0.15%
$ 13.73 million $ 29,170
Oct 29, 4 PM $ 0.335
-0.15%
$ 13.73 million $ 29,170
Oct 29, 4 PM $ 0.335
-0.15%
$ 13.73 million $ 29,170
Oct 29, 4 PM $ 0.335
-0.15%
$ 13.73 million $ 29,170
Oct 29, 3 PM $ 0.335
-1.84%
$ 13.75 million $ 29,100
Oct 29, 3 PM $ 0.335
-1.84%
$ 13.75 million $ 29,100
Oct 29, 3 PM $ 0.335
-1.84%
$ 13.75 million $ 29,100
Oct 29, 3 PM $ 0.335
-1.84%
$ 13.75 million $ 29,100
Oct 29, 2 PM $ 0.342
-0.76%
$ 14.01 million $ 31,261
Oct 29, 2 PM $ 0.342
-0.76%
$ 14.01 million $ 31,261
Oct 29, 2 PM $ 0.342
-0.76%
$ 14.01 million $ 31,261
Oct 29, 2 PM $ 0.342
-0.76%
$ 14.01 million $ 31,261
Oct 29, 1 PM $ 0.344
-0.26%
$ 14.12 million $ 36,265
Oct 29, 1 PM $ 0.344
-0.26%
$ 14.12 million $ 36,265
Oct 29, 1 PM $ 0.344
-0.26%
$ 14.12 million $ 36,265
Oct 29, 1 PM $ 0.344
-0.26%
$ 14.12 million $ 36,265
Oct 29, 12 PM $ 0.345
-0.09%
$ 14.15 million $ 34,786
Oct 29, 12 PM $ 0.345
-0.09%
$ 14.15 million $ 34,786