Redcoin Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.341
+0.15%
$ 13.99 million $ 51,203
Oct 28, 8 PM $ 0.341
-2.35%
$ 14 million $ 44,299
Oct 28, 7 PM $ 0.349
-2.24%
$ 14.33 million $ 37,105
Oct 28, 6 PM $ 0.357
-1.35%
$ 14.66 million $ 37,579
Oct 28, 5 PM $ 0.362
+0.17%
$ 14.86 million $ 37,688
Oct 28, 4 PM $ 0.362
+1.17%
$ 14.84 million $ 38,095
Oct 28, 3 PM $ 0.358
+0.22%
$ 14.67 million $ 37,848
Oct 28, 2 PM $ 0.357
-0.45%
$ 14.63 million $ 36,067
Oct 28, 1 PM $ 0.358
+1.91%
$ 14.7 million $ 33,785
Oct 28, 12 PM $ 0.352
-1.62%
$ 14.42 million $ 34,276
Oct 28, 11 AM $ 0.357
+0.65%
$ 14.64 million $ 24,876
Oct 28, 10 AM $ 0.355
+0.71%
$ 14.57 million $ 25,183
Oct 28, 9 AM $ 0.353
+0.69%
$ 14.46 million $ 21,007
Oct 28, 8 AM $ 0.35
+0.55%
$ 14.37 million $ 19,426
Oct 28, 7 AM $ 0.348
-0.54%
$ 14.29 million $ 27,346
Oct 28, 6 AM $ 0.35
+1.74%
$ 14.37 million $ 28,191
Oct 28, 5 AM $ 0.344
-0.38%
$ 14.12 million $ 39,719
Oct 28, 4 AM $ 0.346
+0.29%
$ 14.17 million $ 42,063
Oct 28, 3 AM $ 0.345
-0.23%
$ 14.13 million $ 41,211
Oct 28, 2 AM $ 0.345
-1.12%
$ 14.16 million $ 38,576
Oct 28, 1 AM $ 0.349
+1.22%
$ 14.32 million $ 36,582
Oct 28, 12 AM $ 0.345
-0.29%
$ 14.15 million $ 36,492
Oct 27, 11 PM $ 0.346
+0.14%
$ 14.19 million $ 40,325
Oct 27, 10 PM $ 0.346
-0.09%
$ 14.17 million $ 40,977
Oct 27, 9 PM $ 0.346
-0.52%
$ 14.19 million $ 39,837
Oct 27, 8 PM $ 0.348
-0.60%
$ 14.26 million $ 39,763
Oct 27, 7 PM $ 0.35
-0.96%
$ 14.35 million $ 40,293
Oct 27, 6 PM $ 0.354
-0.14%
$ 14.51 million $ 39,431
Oct 27, 5 PM $ 0.354
+0.06%
$ 14.53 million $ 39,036
Oct 27, 4 PM $ 0.354
+1.78%
$ 14.52 million $ 38,597
Oct 27, 3 PM $ 0.348
+0.26%
$ 14.26 million $ 42,632
Oct 27, 2 PM $ 0.347
-0.43%
$ 14.23 million $ 42,253
Oct 27, 1 PM $ 0.348
-0.14%
$ 14.29 million $ 41,027
Oct 27, 12 PM $ 0.349
-0.82%
$ 14.31 million $ 46,329
Oct 27, 11 AM $ 0.352
-0.14%
$ 14.43 million $ 49,340
Oct 27, 10 AM $ 0.352
+0.48%
$ 14.45 million $ 49,058
Oct 27, 9 AM $ 0.351
-0.96%
$ 14.38 million $ 48,322
Oct 27, 8 AM $ 0.354
-0.48%
$ 14.5 million $ 47,757
Oct 27, 7 AM $ 0.356
-1.14%
$ 14.59 million $ 41,096
Oct 27, 6 AM $ 0.361
-0.08%
$ 14.79 million $ 40,374
Oct 27, 5 AM $ 0.361
+0.70%
$ 14.8 million $ 29,166
Oct 27, 4 AM $ 0.358
-0.31%
$ 14.7 million $ 26,818
Oct 27, 3 AM $ 0.359
-0.33%
$ 14.74 million $ 26,799
Oct 27, 2 AM $ 0.361
-0.06%
$ 14.79 million $ 26,989
Oct 27, 1 AM $ 0.361
+0.06%
$ 14.8 million $ 27,144
Oct 27, 12 AM $ 0.361
-0.77%
$ 14.79 million $ 28,570
Oct 26, 11 PM $ 0.363
+0.44%
$ 14.91 million $ 27,190
Oct 26, 10 PM $ 0.362
+1.12%
$ 14.84 million $ 29,158
Oct 26, 9 PM $ 0.358
-0.03%
$ 14.68 million $ 29,211
Oct 26, 8 PM $ 0.358
-0.06%
$ 14.68 million $ 32,176