Redcoin Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.358
-0.03%
$ 14.68 million $ 29,211
Oct 26, 8 PM $ 0.358
-0.06%
$ 14.68 million $ 32,176
Oct 26, 7 PM $ 0.358
+0.06%
$ 14.69 million $ 31,789
Oct 26, 6 PM $ 0.358
-0.03%
$ 14.68 million $ 31,563
Oct 26, 5 PM $ 0.358
-0.14%
$ 14.69 million $ 31,608
Oct 26, 4 PM $ 0.359
-0.25%
$ 14.71 million $ 32,792
Oct 26, 3 PM $ 0.359
-0.11%
$ 14.74 million $ 30,061
Oct 26, 2 PM $ 0.36
+0.08%
$ 14.76 million $ 32,955
Oct 26, 1 PM $ 0.36
-0.25%
$ 14.75 million $ 34,593
Oct 26, 12 PM $ 0.36
+0.08%
$ 14.78 million $ 29,326
Oct 26, 11 AM $ 0.36
+1.12%
$ 14.77 million $ 41,268
Oct 26, 10 AM $ 0.356
-0.56%
$ 14.61 million $ 43,902
Oct 26, 9 AM $ 0.358
+1.50%
$ 14.69 million $ 44,159
Oct 26, 8 AM $ 0.353
+0.06%
$ 14.47 million $ 62,012
Oct 26, 7 AM $ 0.353
+0.37%
$ 14.46 million $ 60,128
Oct 26, 6 AM $ 0.351
+0.40%
$ 14.41 million $ 63,680
Oct 26, 5 AM $ 0.35
+0.14%
$ 14.35 million $ 68,176
Oct 26, 4 AM $ 0.349
+0.69%
$ 14.33 million $ 67,500
Oct 26, 3 AM $ 0.347
-0.32%
$ 14.23 million $ 67,893
Oct 26, 2 AM $ 0.348
-0.31%
$ 14.28 million $ 68,215
Oct 26, 1 AM $ 0.349
-0.54%
$ 14.32 million $ 68,643
Oct 26, 12 AM $ 0.351
-1.01%
$ 14.4 million $ 67,378
Oct 25, 11 PM $ 0.355
-0.78%
$ 14.57 million $ 81,756
Oct 25, 10 PM $ 0.358
+0.17%
$ 14.68 million $ 80,794
Oct 25, 9 PM $ 0.357
+0.53%
$ 14.66 million $ 83,242
Oct 25, 8 PM $ 0.355
-0.28%
$ 14.58 million $ 80,437
Oct 25, 7 PM $ 0.356
-0.22%
$ 14.62 million $ 80,697
Oct 25, 6 PM $ 0.357
+0.17%
$ 14.65 million $ 81,202
Oct 25, 5 PM $ 0.357
+0.37%
$ 14.63 million $ 82,447
Oct 25, 4 PM $ 0.355
-1.14%
$ 14.58 million $ 81,530
Oct 25, 3 PM $ 0.359
-0.64%
$ 14.74 million $ 81,000
Oct 25, 2 PM $ 0.362
+0.86%
$ 14.84 million $ 79,390
Oct 25, 1 PM $ 0.359
-0.72%
$ 14.71 million $ 83,224
Oct 25, 12 PM $ 0.361
-0.39%
$ 14.82 million $ 83,798
Oct 25, 11 AM $ 0.362
+2.46%
$ 14.86 million $ 83,562
Oct 25, 10 AM $ 0.354
-0.62%
$ 14.51 million $ 83,929
Oct 25, 9 AM $ 0.356
-1.19%
$ 14.6 million $ 89,626
Oct 25, 8 AM $ 0.361
+3.11%
$ 14.8 million $ 89,442
Oct 25, 7 AM $ 0.35
-0.65%
$ 14.36 million $ 85,399
Oct 25, 6 AM $ 0.352
+0.51%
$ 14.44 million $ 82,125
Oct 25, 5 AM $ 0.35
+0.26%
$ 14.36 million $ 76,502
Oct 25, 4 AM $ 0.349
-0.46%
$ 14.32 million $ 77,539
Oct 25, 3 AM $ 0.351
+0.63%
$ 14.39 million $ 78,634
Oct 25, 2 AM $ 0.349
+1.07%
$ 14.3 million $ 78,517
Oct 25, 1 AM $ 0.345
+0.85%
$ 14.14 million $ 77,733
Oct 25, 12 AM $ 0.342
-0.44%
$ 14.03 million $ 80,208
Oct 24, 11 PM $ 0.344
+0.20%
$ 14.09 million $ 77,005
Oct 24, 10 PM $ 0.343
+0.41%
$ 14.06 million $ 76,114
Oct 24, 9 PM $ 0.341
-0.06%
$ 14 million $ 74,591
Oct 24, 8 PM $ 0.342
+0.44%
$ 14.01 million $ 74,890