Redcoin Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.341
-0.06%
$ 14 million $ 74,591
Oct 24, 8 PM $ 0.342
+0.44%
$ 14.01 million $ 74,890
Oct 24, 7 PM $ 0.34
+0.44%
$ 13.95 million $ 75,419
Oct 24, 6 PM $ 0.339
+0.21%
$ 13.89 million $ 74,952
Oct 24, 5 PM $ 0.338
+0.66%
$ 13.86 million $ 76,463
Oct 24, 4 PM $ 0.336
-0.44%
$ 13.77 million $ 80,598
Oct 24, 3 PM $ 0.337
-0.56%
$ 13.8 million $ 86,597
Oct 24, 2 PM $ 0.338
-0.88%
$ 13.88 million $ 92,978
Oct 24, 1 PM $ 0.341
-0.99%
$ 14 million $ 141,503
Oct 24, 12 PM $ 0.345
+0.73%
$ 14.14 million $ 315,639
Oct 24, 11 AM $ 0.342
-0.75%
$ 14.04 million $ 299,949
Oct 24, 10 AM $ 0.345
-0.43%
$ 14.14 million $ 297,178
Oct 24, 9 AM $ 0.346
-0.17%
$ 14.21 million $ 291,137
Oct 24, 8 AM $ 0.347
+0.20%
$ 14.23 million $ 278,074
Oct 24, 7 AM $ 0.346
-0.29%
$ 14.2 million $ 279,803
Oct 24, 6 AM $ 0.347
-0.74%
$ 14.24 million $ 279,126
Oct 24, 5 AM $ 0.35
+0.14%
$ 14.35 million $ 279,074
Oct 24, 4 AM $ 0.349
+1.98%
$ 14.33 million $ 278,762
Oct 24, 3 AM $ 0.343
-0.55%
$ 14.05 million $ 281,388
Oct 24, 2 AM $ 0.344
+0.12%
$ 14.13 million $ 280,934
Oct 24, 1 AM $ 0.344
-0.64%
$ 14.11 million $ 281,595
Oct 24, 12 AM $ 0.346
+0.67%
$ 14.2 million $ 282,957
Oct 23, 11 PM $ 0.344
+0.50%
$ 14.11 million $ 269,261
Oct 23, 10 PM $ 0.342
+0.62%
$ 14.04 million $ 268,548
Oct 23, 9 PM $ 0.34
+0.21%
$ 13.96 million $ 267,620
Oct 23, 8 PM $ 0.34
-1.36%
$ 14.03 million $ 267,698
Oct 23, 7 PM $ 0.345
-0.12%
$ 14.14 million $ 270,871
Oct 23, 6 PM $ 0.345
-1.37%
$ 14.15 million $ 270,831
Oct 23, 5 PM $ 0.35
+1.04%
$ 14.35 million $ 268,013
Oct 23, 4 PM $ 0.346
+0.17%
$ 14.2 million $ 263,617
Oct 23, 3 PM $ 0.346
+0.20%
$ 14.18 million $ 262,004
Oct 23, 2 PM $ 0.344
-1.60%
$ 14.12 million $ 254,627
Oct 23, 1 PM $ 0.352
+4.89%
$ 14.43 million $ 202,678
Oct 23, 12 PM $ 0.336
+0.27%
$ 13.76 million $ 36,131
Oct 23, 11 AM $ 0.335
-0.68%
$ 13.72 million $ 38,555
Oct 23, 10 AM $ 0.337
-0.03%
$ 13.82 million $ 47,593
Oct 23, 9 AM $ 0.337
-0.15%
$ 13.82 million $ 67,560
Oct 23, 8 AM $ 0.338
-0.15%
$ 13.84 million $ 70,265
Oct 23, 7 AM $ 0.338
+1.05%
$ 13.86 million $ 68,629
Oct 23, 6 AM $ 0.335
+0.27%
$ 13.72 million $ 72,111
Oct 23, 5 AM $ 0.334
+0.09%
$ 13.68 million $ 74,223
Oct 23, 4 AM $ 0.333
+0.60%
$ 13.68 million $ 79,251
Oct 23, 3 AM $ 0.331
+0.00%
$ 13.59 million $ 76,434
Oct 23, 2 AM $ 0.331
+0.30%
$ 13.59 million $ 76,434
Oct 23, 1 AM $ 0.33
+0.79%
$ 13.55 million $ 75,393
Oct 23, 12 AM $ 0.328
-0.12%
$ 13.44 million $ 71,587
Oct 22, 11 PM $ 0.328
+1.61%
$ 13.46 million $ 71,464
Oct 22, 10 PM $ 0.323
-0.15%
$ 13.24 million $ 71,399
Oct 22, 9 PM $ 0.324
-1.91%
$ 13.29 million $ 72,899
Oct 22, 8 PM $ 0.33
-0.78%
$ 13.55 million $ 72,376