Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.133
+0.08%
$5.44 million $41,469
Apr 26, 11 PM $0.133
-0.15%
$5.44 million $42,145
Apr 26, 10 PM $0.133
+0.38%
$5.45 million $43,075
Apr 26, 9 PM $0.132
-0.45%
$5.43 million $44,487
Apr 26, 8 PM $0.133
+0.45%
$5.45 million $43,977
Apr 26, 7 PM $0.132
+0.00%
$5.43 million $44,491
Apr 26, 6 PM $0.132
-1.05%
$5.43 million $44,424
Apr 26, 5 PM $0.134
+0.60%
$5.48 million $49,509
Apr 26, 4 PM $0.133
+0.83%
$5.45 million $48,920
Apr 26, 3 PM $0.132
+0.23%
$5.41 million $57,953
Apr 26, 2 PM $0.132
+0.00%
$5.39 million $61,534
Apr 26, 1 PM $0.132
-0.53%
$5.39 million $62,159
Apr 26, 12 PM $0.132
-0.08%
$5.42 million $64,664
Apr 26, 11 AM $0.132
+0.23%
$5.43 million $66,188
Apr 26, 10 AM $0.132
-0.15%
$5.41 million $73,659
Apr 26, 9 AM $0.132
+0.08%
$5.42 million $75,089
Apr 26, 8 AM $0.132
-0.53%
$5.42 million $75,191
Apr 26, 7 AM $0.133
-0.08%
$5.45 million $76,278
Apr 26, 6 AM $0.133
-0.15%
$5.45 million $77,918
Apr 26, 5 AM $0.133
+0.45%
$5.46 million $78,855
Apr 26, 4 AM $0.133
+3.03%
$5.43 million $80,775
Apr 26, 3 AM $0.129
-0.39%
$5.27 million $63,685
Apr 26, 2 AM $0.129
+0.16%
$5.29 million $60,699
Apr 26, 1 AM $0.129
-0.62%
$5.29 million $61,139
Apr 26, 12 AM $0.13
-1.22%
$5.32 million $63,473
Apr 25, 11 PM $0.131
+0.31%
$5.38 million $84,929
Apr 25, 10 PM $0.131
-0.30%
$5.37 million $85,776
Apr 25, 9 PM $0.131
+0.46%
$5.38 million $84,226
Apr 25, 8 PM $0.131
+0.31%
$5.36 million $86,172
Apr 25, 7 PM $0.13
-0.15%
$5.34 million $86,958
Apr 25, 6 PM $0.131
+0.54%
$5.35 million $87,528
Apr 25, 5 PM $0.13
-0.54%
$5.32 million $82,699
Apr 25, 4 PM $0.131
+0.08%
$5.35 million $89,870
Apr 25, 3 PM $0.13
-0.61%
$5.35 million $81,679
Apr 25, 2 PM $0.131
-0.83%
$5.38 million $80,678
Apr 25, 1 PM $0.132
+0.38%
$5.43 million $80,152
Apr 25, 12 PM $0.132
-1.27%
$5.41 million $78,491
Apr 25, 11 AM $0.134
-0.60%
$5.47 million $85,010
Apr 25, 10 AM $0.134
-0.44%
$5.51 million $80,490
Apr 25, 9 AM $0.135
-0.15%
$5.53 million $80,648
Apr 25, 8 AM $0.135
-0.44%
$5.54 million $81,365
Apr 25, 7 AM $0.136
-0.59%
$5.57 million $81,040
Apr 25, 6 AM $0.137
+1.04%
$5.6 million $79,945
Apr 25, 5 AM $0.135
-0.81%
$5.54 million $84,347
Apr 25, 4 AM $0.136
-0.15%
$5.59 million $83,891
Apr 25, 3 AM $0.136
-0.22%
$5.59 million $87,455
Apr 25, 2 AM $0.137
-0.15%
$5.61 million $89,953
Apr 25, 1 AM $0.137
-0.22%
$5.61 million $96,144
Apr 25, 12 AM $0.137
-2.00%
$5.63 million $123,865
Apr 24, 11 PM $0.14
+0.14%
$5.74 million $131,034