Redcoin Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.33
-0.78%
$ 13.55 million $ 72,376
Oct 22, 7 PM $ 0.333
-0.30%
$ 13.66 million $ 68,727
Oct 22, 6 PM $ 0.334
-0.27%
$ 13.7 million $ 68,677
Oct 22, 5 PM $ 0.335
-0.86%
$ 13.73 million $ 70,963
Oct 22, 4 PM $ 0.339
-0.29%
$ 13.91 million $ 70,922
Oct 22, 3 PM $ 0.336
+0.00%
$ 13.79 million $ 65,765
Oct 22, 2 PM $ 0.336
-1.35%
$ 13.79 million $ 66,336
Oct 22, 1 PM $ 0.341
+0.56%
$ 13.98 million $ 75,218
Oct 22, 12 PM $ 0.339
+1.19%
$ 13.9 million $ 88,284
Oct 22, 11 AM $ 0.335
+0.12%
$ 13.73 million $ 88,239
Oct 22, 10 AM $ 0.335
-1.21%
$ 13.75 million $ 78,476
Oct 22, 9 AM $ 0.339
-0.59%
$ 13.89 million $ 58,438
Oct 22, 8 AM $ 0.341
-0.73%
$ 13.97 million $ 55,593
Oct 22, 7 AM $ 0.342
+0.18%
$ 14.01 million $ 56,323
Oct 22, 6 AM $ 0.341
-0.26%
$ 13.98 million $ 53,024
Oct 22, 5 AM $ 0.342
-1.07%
$ 14.02 million $ 52,554
Oct 22, 4 AM $ 0.345
+0.64%
$ 14.17 million $ 46,807
Oct 22, 3 AM $ 0.343
+0.00%
$ 14.08 million $ 45,389
Oct 22, 2 AM $ 0.343
+0.12%
$ 14.08 million $ 45,469
Oct 22, 1 AM $ 0.343
+0.12%
$ 14.06 million $ 45,442
Oct 22, 12 AM $ 0.343
-1.21%
$ 14.05 million $ 47,370
Oct 21, 11 PM $ 0.347
-1.25%
$ 14.22 million $ 48,069
Oct 21, 10 PM $ 0.351
-2.17%
$ 14.4 million $ 48,477
Oct 21, 9 PM $ 0.359
-0.47%
$ 14.72 million $ 47,768
Oct 21, 8 PM $ 0.361
-1.18%
$ 14.79 million $ 47,795
Oct 21, 7 PM $ 0.365
-0.38%
$ 14.96 million $ 47,501
Oct 21, 6 PM $ 0.366
-0.08%
$ 15.02 million $ 47,486
Oct 21, 5 PM $ 0.367
-0.33%
$ 15.03 million $ 45,542
Oct 21, 4 PM $ 0.368
-0.59%
$ 15.08 million $ 45,620
Oct 21, 3 PM $ 0.37
+2.24%
$ 15.17 million $ 48,739
Oct 21, 2 PM $ 0.362
+3.85%
$ 14.84 million $ 49,156
Oct 21, 1 PM $ 0.348
-0.46%
$ 14.29 million $ 40,689
Oct 21, 12 PM $ 0.35
+1.07%
$ 14.36 million $ 16,512
Oct 21, 11 AM $ 0.346
+1.49%
$ 14.21 million $ 14,836
Oct 21, 10 AM $ 0.341
+0.32%
$ 14 million $ 15,946
Oct 21, 9 AM $ 0.34
-0.06%
$ 13.95 million $ 16,520
Oct 21, 8 AM $ 0.34
-0.64%
$ 13.96 million $ 17,222
Oct 21, 7 AM $ 0.343
+0.82%
$ 14.05 million $ 24,237
Oct 21, 6 AM $ 0.34
+0.44%
$ 13.94 million $ 27,195
Oct 21, 5 AM $ 0.338
-0.50%
$ 13.87 million $ 25,583
Oct 21, 4 AM $ 0.34
-1.76%
$ 13.94 million $ 25,451
Oct 21, 3 AM $ 0.346
-1.37%
$ 14.19 million $ 25,361
Oct 21, 2 AM $ 0.351
-0.71%
$ 14.39 million $ 25,382
Oct 21, 1 AM $ 0.353
+0.06%
$ 14.49 million $ 25,304
Oct 21, 12 AM $ 0.353
-0.28%
$ 14.48 million $ 23,325
Oct 20, 11 PM $ 0.354
+0.31%
$ 14.53 million $ 23,333
Oct 20, 10 PM $ 0.353
-0.23%
$ 14.48 million $ 22,927
Oct 20, 9 PM $ 0.354
+0.63%
$ 14.51 million $ 22,083
Oct 20, 8 PM $ 0.352
+0.34%
$ 14.42 million $ 22,061
Oct 20, 7 PM $ 0.35
+0.37%
$ 14.37 million $ 21,875