Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.14
-1.62%
$5.73 million $129,933
Apr 24, 9 PM $0.142
-2.13%
$5.83 million $129,951
Apr 24, 8 PM $0.145
-0.41%
$5.95 million $127,722
Apr 24, 7 PM $0.146
+0.34%
$5.98 million $126,276
Apr 24, 6 PM $0.145
+0.14%
$5.96 million $125,855
Apr 24, 5 PM $0.145
+0.07%
$5.95 million $125,558
Apr 24, 4 PM $0.145
-0.21%
$5.95 million $119,360
Apr 24, 3 PM $0.145
+0.21%
$5.95 million $118,270
Apr 24, 2 PM $0.145
-0.75%
$5.94 million $115,865
Apr 24, 1 PM $0.146
+0.48%
$5.99 million $115,637
Apr 24, 12 PM $0.145
-3.77%
$5.96 million $114,821
Apr 24, 11 AM $0.151
+1.34%
$6.19 million $106,626
Apr 24, 10 AM $0.149
+0.27%
$6.11 million $104,513
Apr 24, 9 AM $0.149
+2.20%
$6.09 million $104,280
Apr 24, 8 AM $0.145
-1.62%
$5.96 million $101,955
Apr 24, 7 AM $0.148
-1.00%
$6.06 million $101,019
Apr 24, 6 AM $0.149
+0.95%
$6.12 million $100,208
Apr 24, 5 AM $0.148
+0.68%
$6.07 million $95,170
Apr 24, 4 AM $0.147
-0.07%
$6.02 million $98,006
Apr 24, 3 AM $0.147
-3.29%
$6.03 million $121,596
Apr 24, 2 AM $0.152
-3.74%
$6.23 million $118,747
Apr 24, 1 AM $0.158
+4.50%
$6.48 million $114,425
Apr 24, 12 AM $0.151
+12.26%
$6.2 million $87,010
Apr 23, 11 PM $0.135
-0.66%
$5.52 million $56,906
Apr 23, 10 PM $0.136
+0.44%
$5.56 million $56,332
Apr 23, 9 PM $0.135
+0.90%
$5.53 million $55,579
Apr 23, 8 PM $0.134
+0.15%
$5.48 million $55,751
Apr 23, 7 PM $0.134
+0.30%
$5.47 million $55,731
Apr 23, 6 PM $0.133
-0.45%
$5.46 million $55,382
Apr 23, 5 PM $0.134
-0.67%
$5.48 million $55,339
Apr 23, 4 PM $0.135
-1.90%
$5.52 million $54,223
Apr 23, 3 PM $0.137
+1.25%
$5.63 million $54,161
Apr 23, 2 PM $0.136
+0.59%
$5.56 million $53,321
Apr 23, 1 PM $0.135
+0.45%
$5.52 million $53,100
Apr 23, 12 PM $0.134
-0.22%
$5.5 million $52,526
Apr 23, 11 AM $0.134
+0.00%
$5.51 million $51,944
Apr 23, 10 AM $0.134
+1.82%
$5.51 million $51,158
Apr 23, 9 AM $0.132
-2.01%
$5.41 million $49,645
Apr 23, 8 AM $0.135
-0.52%
$5.52 million $49,316
Apr 23, 7 AM $0.135
+0.30%
$5.55 million $48,483
Apr 23, 6 AM $0.135
+0.75%
$5.53 million $46,644
Apr 23, 5 AM $0.134
+0.37%
$5.49 million $47,660
Apr 23, 4 AM $0.133
+2.87%
$5.44 million $41,822
Apr 23, 3 AM $0.129
-0.31%
$5.29 million $14,761
Apr 23, 2 AM $0.129
-1.45%
$5.31 million $14,365
Apr 23, 1 AM $0.131
+2.50%
$5.38 million $13,151
Apr 23, 12 AM $0.128
+0.16%
$5.25 million $12,359
Apr 22, 11 PM $0.128
-1.24%
$5.25 million $11,293
Apr 22, 10 PM $0.13
-0.84%
$5.31 million $11,067
Apr 22, 9 PM $0.131
+0.54%
$5.36 million $12,153