Redcoin Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.352
+0.34%
$ 14.42 million $ 22,061
Oct 20, 7 PM $ 0.35
+0.37%
$ 14.37 million $ 21,875
Oct 20, 6 PM $ 0.349
-0.17%
$ 14.32 million $ 22,269
Oct 20, 5 PM $ 0.35
-0.71%
$ 14.35 million $ 21,925
Oct 20, 4 PM $ 0.352
-2.00%
$ 14.45 million $ 22,728
Oct 20, 3 PM $ 0.359
-1.26%
$ 14.74 million $ 19,943
Oct 20, 2 PM $ 0.364
+0.08%
$ 14.93 million $ 20,519
Oct 20, 1 PM $ 0.364
+0.61%
$ 14.92 million $ 17,989
Oct 20, 12 PM $ 0.362
-0.06%
$ 14.83 million $ 19,711
Oct 20, 11 AM $ 0.362
+0.64%
$ 14.84 million $ 19,521
Oct 20, 10 AM $ 0.359
-0.25%
$ 14.74 million $ 23,144
Oct 20, 9 AM $ 0.36
-0.25%
$ 14.78 million $ 22,723
Oct 20, 8 AM $ 0.361
-0.33%
$ 14.82 million $ 31,926
Oct 20, 7 AM $ 0.362
-0.90%
$ 14.85 million $ 30,386
Oct 20, 6 AM $ 0.366
+1.19%
$ 15 million $ 27,897
Oct 20, 5 AM $ 0.361
+0.42%
$ 14.83 million $ 28,454
Oct 20, 4 AM $ 0.36
+0.00%
$ 14.76 million $ 28,883
Oct 20, 3 AM $ 0.36
+3.48%
$ 14.76 million $ 29,035
Oct 20, 2 AM $ 0.348
+0.00%
$ 14.27 million $ 31,316
Oct 20, 1 AM $ 0.348
+0.00%
$ 14.27 million $ 31,370
Oct 20, 12 AM $ 0.348
-2.82%
$ 14.27 million $ 31,385
Oct 19, 11 PM $ 0.358
-0.17%
$ 14.68 million $ 30,726
Oct 19, 10 PM $ 0.359
+0.67%
$ 14.71 million $ 30,888
Oct 19, 9 PM $ 0.356
-0.53%
$ 14.61 million $ 30,918
Oct 19, 8 PM $ 0.358
+0.00%
$ 14.69 million $ 32,462
Oct 19, 7 PM $ 0.358
-0.20%
$ 14.69 million $ 32,526
Oct 19, 6 PM $ 0.359
-0.75%
$ 14.71 million $ 32,770
Oct 19, 5 PM $ 0.361
+0.92%
$ 14.83 million $ 32,759
Oct 19, 4 PM $ 0.358
-0.86%
$ 14.69 million $ 31,836
Oct 19, 3 PM $ 0.361
-0.08%
$ 14.82 million $ 31,430
Oct 19, 2 PM $ 0.362
-0.19%
$ 14.83 million $ 30,670
Oct 19, 1 PM $ 0.362
+1.63%
$ 14.86 million $ 30,666
Oct 19, 12 PM $ 0.356
-0.28%
$ 14.62 million $ 29,007
Oct 19, 11 AM $ 0.357
+0.00%
$ 14.66 million $ 28,816
Oct 19, 10 AM $ 0.358
+1.70%
$ 14.62 million $ 26,175
Oct 19, 9 AM $ 0.352
+1.44%
$ 14.44 million $ 23,956
Oct 19, 8 AM $ 0.347
-0.43%
$ 14.24 million $ 16,691
Oct 19, 7 AM $ 0.349
+0.00%
$ 14.3 million $ 9,244
Oct 19, 6 AM $ 0.349
-0.43%
$ 14.3 million $ 8,831
Oct 19, 5 AM $ 0.35
-0.11%
$ 14.36 million $ 8,352
Oct 19, 4 AM $ 0.351
-0.62%
$ 14.38 million $ 10,042
Oct 19, 3 AM $ 0.353
-0.20%
$ 14.47 million $ 10,931
Oct 19, 2 AM $ 0.353
+0.80%
$ 14.5 million $ 8,620
Oct 19, 1 AM $ 0.351
-0.31%
$ 14.38 million $ 10,262
Oct 19, 12 AM $ 0.352
-0.26%
$ 14.43 million $ 11,741
Oct 18, 11 PM $ 0.353
+0.00%
$ 14.46 million $ 15,181
Oct 18, 10 PM $ 0.353
-0.08%
$ 14.46 million $ 15,761
Oct 18, 9 PM $ 0.353
-0.65%
$ 14.48 million $ 20,536
Oct 18, 8 PM $ 0.355
+0.82%
$ 14.57 million $ 18,919
Oct 18, 7 PM $ 0.352
+0.09%
$ 14.45 million $ 32,286