Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.13
+0.00%
$5.33 million $12,535
Apr 22, 7 PM $0.13
-0.84%
$5.33 million $14,769
Apr 22, 6 PM $0.131
+0.08%
$5.37 million $14,942
Apr 22, 5 PM $0.131
+0.38%
$5.37 million $15,716
Apr 22, 4 PM $0.13
+0.00%
$5.35 million $19,916
Apr 22, 3 PM $0.13
-0.53%
$5.35 million $20,336
Apr 22, 2 PM $0.131
+0.31%
$5.38 million $20,823
Apr 22, 1 PM $0.131
-0.61%
$5.36 million $20,565
Apr 22, 12 PM $0.132
-0.23%
$5.39 million $21,173
Apr 22, 11 AM $0.132
+0.38%
$5.41 million $22,157
Apr 22, 10 AM $0.131
-0.38%
$5.38 million $22,519
Apr 22, 9 AM $0.132
+0.00%
$5.41 million $23,057
Apr 22, 8 AM $0.132
+0.23%
$5.41 million $24,294
Apr 22, 7 AM $0.132
+0.00%
$5.39 million $25,315
Apr 22, 6 AM $0.132
-0.38%
$5.39 million $26,438
Apr 22, 5 AM $0.132
+1.46%
$5.41 million $26,303
Apr 22, 4 AM $0.13
-0.69%
$5.34 million $24,994
Apr 22, 3 AM $0.131
-0.08%
$5.37 million $24,038
Apr 22, 2 AM $0.131
+1.79%
$5.38 million $23,721
Apr 22, 1 AM $0.129
-0.23%
$5.28 million $21,987
Apr 22, 12 AM $0.129
-0.77%
$5.29 million $22,220
Apr 21, 11 PM $0.13
+0.62%
$5.34 million $23,793
Apr 21, 10 PM $0.129
+0.23%
$5.3 million $26,893
Apr 21, 9 PM $0.129
-0.15%
$5.29 million $28,146
Apr 21, 8 PM $0.129
+1.02%
$5.3 million $28,468
Apr 21, 7 PM $0.128
-0.31%
$5.25 million $29,037
Apr 21, 6 PM $0.128
-0.39%
$5.26 million $28,711
Apr 21, 5 PM $0.129
-1.45%
$5.28 million $28,236
Apr 21, 4 PM $0.131
+0.00%
$5.36 million $24,491
Apr 21, 3 PM $0.131
+0.23%
$5.36 million $24,397
Apr 21, 2 PM $0.13
+0.15%
$5.35 million $24,116
Apr 21, 1 PM $0.13
-1.36%
$5.34 million $23,921
Apr 21, 12 PM $0.132
+0.00%
$5.41 million $24,049
Apr 21, 11 AM $0.132
-0.45%
$5.41 million $23,337
Apr 21, 10 AM $0.133
-0.15%
$5.44 million $23,801
Apr 21, 9 AM $0.133
+0.00%
$5.45 million $23,018
Apr 21, 8 AM $0.133
+0.00%
$5.45 million $22,558
Apr 21, 7 AM $0.133
-0.08%
$5.45 million $25,470
Apr 21, 6 AM $0.133
+0.61%
$5.45 million $28,430
Apr 21, 5 AM $0.132
+0.00%
$5.42 million $29,883
Apr 21, 4 AM $0.132
-0.75%
$5.42 million $34,135
Apr 21, 3 AM $0.133
+0.00%
$5.46 million $35,056
Apr 21, 2 AM $0.133
-1.26%
$5.46 million $35,439
Apr 21, 1 AM $0.135
+0.22%
$5.53 million $35,217
Apr 21, 12 AM $0.135
+0.07%
$5.52 million $34,416
Apr 20, 11 PM $0.134
-0.37%
$5.51 million $33,953
Apr 20, 10 PM $0.135
-0.22%
$5.53 million $32,892
Apr 20, 9 PM $0.135
-0.22%
$5.54 million $32,547
Apr 20, 8 PM $0.136
+0.59%
$5.56 million $32,866
Apr 20, 7 PM $0.135
-0.22%
$5.52 million $30,784