Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.135
+1.12%
$5.54 million $32,916
Apr 20, 5 PM $0.134
+1.06%
$5.47 million $36,277
Apr 20, 4 PM $0.132
-1.42%
$5.42 million $40,746
Apr 20, 3 PM $0.134
-0.07%
$5.5 million $50,180
Apr 20, 2 PM $0.134
-0.89%
$5.5 million $53,591
Apr 20, 1 PM $0.135
+0.74%
$5.55 million $54,280
Apr 20, 12 PM $0.134
+0.83%
$5.51 million $54,303
Apr 20, 11 AM $0.133
-0.67%
$5.46 million $54,594
Apr 20, 10 AM $0.134
-0.07%
$5.5 million $53,794
Apr 20, 9 AM $0.134
+0.07%
$5.5 million $53,440
Apr 20, 8 AM $0.134
-1.69%
$5.5 million $54,308
Apr 20, 7 AM $0.136
-1.52%
$5.59 million $51,069
Apr 20, 6 AM $0.139
+0.95%
$5.68 million $48,093
Apr 20, 5 AM $0.137
+2.01%
$5.63 million $47,177
Apr 20, 4 AM $0.135
-0.22%
$5.52 million $45,858
Apr 20, 3 AM $0.135
+0.00%
$5.53 million $44,875
Apr 20, 2 AM $0.135
-1.17%
$5.53 million $45,134
Apr 20, 1 AM $0.136
+2.17%
$5.59 million $46,357
Apr 20, 12 AM $0.134
+0.45%
$5.47 million $51,041
Apr 19, 11 PM $0.133
-0.30%
$5.45 million $57,021
Apr 19, 10 PM $0.133
-1.33%
$5.47 million $61,561
Apr 19, 9 PM $0.135
+0.00%
$5.54 million $63,130
Apr 19, 8 PM $0.135
-0.59%
$5.54 million $64,308
Apr 19, 7 PM $0.136
+1.12%
$5.57 million $65,024
Apr 19, 6 PM $0.134
+0.83%
$5.51 million $75,032
Apr 19, 5 PM $0.133
-1.84%
$5.47 million $75,964
Apr 19, 4 PM $0.136
-2.30%
$5.57 million $74,437
Apr 19, 3 PM $0.139
-0.43%
$5.7 million $65,153
Apr 19, 2 PM $0.14
+0.29%
$5.73 million $62,169
Apr 19, 1 PM $0.139
+0.65%
$5.71 million $61,688
Apr 19, 12 PM $0.138
+1.17%
$5.67 million $62,813
Apr 19, 11 AM $0.137
+0.00%
$5.61 million $66,350
Apr 19, 10 AM $0.137
+0.22%
$5.61 million $73,907
Apr 19, 9 AM $0.136
-1.80%
$5.59 million $82,665
Apr 19, 8 AM $0.139
-0.36%
$5.7 million $97,453
Apr 19, 7 AM $0.139
-1.69%
$5.72 million $123,263
Apr 19, 6 AM $0.142
+0.28%
$5.82 million $132,340
Apr 19, 5 AM $0.141
+1.65%
$5.8 million $131,079
Apr 19, 4 AM $0.139
-0.71%
$5.7 million $131,978
Apr 19, 3 AM $0.14
-0.43%
$5.75 million $133,787
Apr 19, 2 AM $0.141
+0.43%
$5.77 million $134,220
Apr 19, 1 AM $0.14
-0.36%
$5.75 million $133,543
Apr 19, 12 AM $0.141
-1.06%
$5.77 million $129,290
Apr 18, 11 PM $0.142
+0.28%
$5.83 million $124,327
Apr 18, 10 PM $0.142
+0.85%
$5.81 million $117,855
Apr 18, 9 PM $0.141
+1.15%
$5.76 million $118,459
Apr 18, 8 PM $0.139
-0.43%
$5.7 million $122,647
Apr 18, 7 PM $0.14
+1.90%
$5.72 million $121,325
Apr 18, 6 PM $0.137
-1.30%
$5.61 million $109,207
Apr 18, 5 PM $0.139
-0.36%
$5.69 million $106,272