Redcoin Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.355
+0.82%
$ 14.57 million $ 18,919
Oct 18, 7 PM $ 0.352
+0.09%
$ 14.45 million $ 32,286
Oct 18, 6 PM $ 0.352
-0.09%
$ 14.44 million $ 31,769
Oct 18, 5 PM $ 0.352
+0.00%
$ 14.45 million $ 31,962
Oct 18, 4 PM $ 0.352
+0.00%
$ 14.45 million $ 56,375
Oct 18, 3 PM $ 0.352
+0.69%
$ 14.45 million $ 79,275
Oct 18, 2 PM $ 0.35
-0.43%
$ 14.35 million $ 85,133
Oct 18, 1 PM $ 0.351
-1.18%
$ 14.42 million $ 86,688
Oct 18, 12 PM $ 0.356
-0.45%
$ 14.59 million $ 96,995
Oct 18, 11 AM $ 0.358
-0.20%
$ 14.67 million $ 96,953
Oct 18, 10 AM $ 0.358
-0.64%
$ 14.7 million $ 118,542
Oct 18, 9 AM $ 0.361
+0.36%
$ 14.8 million $ 124,072
Oct 18, 8 AM $ 0.359
+0.48%
$ 14.74 million $ 133,563
Oct 18, 7 AM $ 0.358
+0.90%
$ 14.67 million $ 149,215
Oct 18, 6 AM $ 0.355
+0.06%
$ 14.54 million $ 149,882
Oct 18, 5 AM $ 0.354
+0.45%
$ 14.53 million $ 159,484
Oct 18, 4 AM $ 0.353
-1.15%
$ 14.47 million $ 161,760
Oct 18, 3 AM $ 0.357
-0.20%
$ 14.64 million $ 160,768
Oct 18, 2 AM $ 0.358
-0.20%
$ 14.67 million $ 163,089
Oct 18, 1 AM $ 0.358
+0.50%
$ 14.69 million $ 163,855
Oct 18, 12 AM $ 0.356
-0.11%
$ 14.62 million $ 172,794
Oct 17, 11 PM $ 0.357
-0.58%
$ 14.64 million $ 169,434
Oct 17, 10 PM $ 0.359
-0.28%
$ 14.72 million $ 177,049
Oct 17, 9 PM $ 0.36
+0.00%
$ 14.76 million $ 177,412
Oct 17, 8 PM $ 0.36
+2.01%
$ 14.76 million $ 178,144
Oct 17, 7 PM $ 0.353
+0.09%
$ 14.47 million $ 165,800
Oct 17, 6 PM $ 0.353
+0.83%
$ 14.46 million $ 171,843
Oct 17, 5 PM $ 0.35
+0.98%
$ 14.34 million $ 173,275
Oct 17, 4 PM $ 0.346
+1.20%
$ 14.2 million $ 152,482
Oct 17, 3 PM $ 0.342
-0.41%
$ 14.03 million $ 128,058
Oct 17, 2 PM $ 0.344
-1.07%
$ 14.09 million $ 131,960
Oct 17, 1 PM $ 0.347
+0.29%
$ 14.24 million $ 130,775
Oct 17, 12 PM $ 0.346
+0.84%
$ 14.2 million $ 120,453
Oct 17, 11 AM $ 0.343
+2.11%
$ 14.08 million $ 122,509
Oct 17, 10 AM $ 0.336
-1.58%
$ 13.79 million $ 100,357
Oct 17, 9 AM $ 0.342
+2.52%
$ 14.01 million $ 96,245
Oct 17, 8 AM $ 0.333
-0.15%
$ 13.67 million $ 95,474
Oct 17, 7 AM $ 0.334
-2.94%
$ 13.69 million $ 79,884
Oct 17, 6 AM $ 0.344
-3.83%
$ 14.1 million $ 82,434
Oct 17, 5 AM $ 0.358
-0.67%
$ 14.67 million $ 81,675
Oct 17, 4 AM $ 0.36
-1.02%
$ 14.76 million $ 79,850
Oct 17, 3 AM $ 0.364
+1.08%
$ 14.92 million $ 80,424
Oct 17, 2 AM $ 0.36
+0.06%
$ 14.76 million $ 85,603
Oct 17, 1 AM $ 0.36
+0.93%
$ 14.75 million $ 109,264
Oct 17, 12 AM $ 0.356
-0.11%
$ 14.61 million $ 102,130
Oct 16, 11 PM $ 0.357
+0.82%
$ 14.63 million $ 188,729
Oct 16, 10 PM $ 0.354
-1.17%
$ 14.51 million $ 187,096
Oct 16, 9 PM $ 0.357
+1.28%
$ 14.64 million $ 186,615
Oct 16, 8 PM $ 0.353
-1.70%
$ 14.46 million $ 192,643
Oct 16, 7 PM $ 0.359
-1.24%
$ 14.71 million $ 194,169