Redcoin Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.357
+1.28%
$ 14.64 million $ 186,615
Oct 16, 8 PM $ 0.353
-1.70%
$ 14.46 million $ 192,643
Oct 16, 7 PM $ 0.359
-1.24%
$ 14.71 million $ 194,169
Oct 16, 6 PM $ 0.363
-0.03%
$ 14.89 million $ 191,228
Oct 16, 5 PM $ 0.363
-0.74%
$ 14.9 million $ 195,400
Oct 16, 4 PM $ 0.366
+0.94%
$ 15.01 million $ 215,466
Oct 16, 3 PM $ 0.363
-3.82%
$ 14.97 million $ 214,662
Oct 16, 2 PM $ 0.377
-1.00%
$ 15.46 million $ 208,380
Oct 16, 1 PM $ 0.381
-0.70%
$ 15.62 million $ 209,212
Oct 16, 12 PM $ 0.384
+0.55%
$ 15.73 million $ 229,963
Oct 16, 11 AM $ 0.381
+0.66%
$ 15.58 million $ 230,194
Oct 16, 10 AM $ 0.379
+0.77%
$ 15.54 million $ 230,144
Oct 16, 9 AM $ 0.376
+0.48%
$ 15.42 million $ 234,672
Oct 16, 8 AM $ 0.374
-0.80%
$ 15.35 million $ 226,233
Oct 16, 7 AM $ 0.378
-1.23%
$ 15.48 million $ 225,018
Oct 16, 6 AM $ 0.382
+2.41%
$ 15.67 million $ 223,916
Oct 16, 5 AM $ 0.373
-1.14%
$ 15.3 million $ 215,138
Oct 16, 4 AM $ 0.377
+0.19%
$ 15.47 million $ 212,881
Oct 16, 3 AM $ 0.379
-0.18%
$ 15.56 million $ 214,506
Oct 16, 2 AM $ 0.38
+0.77%
$ 15.59 million $ 209,448
Oct 16, 1 AM $ 0.377
+1.92%
$ 15.47 million $ 190,241
Oct 16, 12 AM $ 0.37
-1.07%
$ 15.18 million $ 190,623
Oct 15, 11 PM $ 0.374
+0.38%
$ 15.34 million $ 117,579
Oct 15, 10 PM $ 0.375
+0.70%
$ 15.37 million $ 123,581
Oct 15, 9 PM $ 0.372
-0.67%
$ 15.26 million $ 130,532
Oct 15, 8 PM $ 0.375
-0.50%
$ 15.48 million $ 156,599
Oct 15, 7 PM $ 0.377
-0.48%
$ 15.44 million $ 540,066
Oct 15, 6 PM $ 0.378
-0.24%
$ 15.52 million $ 545,590
Oct 15, 5 PM $ 0.379
+0.26%
$ 15.56 million $ 540,965
Oct 15, 4 PM $ 0.378
+0.45%
$ 15.51 million $ 523,821
Oct 15, 3 PM $ 0.377
-0.89%
$ 15.44 million $ 524,559
Oct 15, 2 PM $ 0.38
-1.07%
$ 15.58 million $ 527,370
Oct 15, 1 PM $ 0.384
-0.90%
$ 15.75 million $ 542,420
Oct 15, 12 PM $ 0.388
-1.87%
$ 15.9 million $ 529,595
Oct 15, 11 AM $ 0.395
+0.08%
$ 16.2 million $ 533,653
Oct 15, 10 AM $ 0.395
-0.45%
$ 16.19 million $ 546,034
Oct 15, 9 AM $ 0.397
-1.10%
$ 16.26 million $ 608,085
Oct 15, 8 AM $ 0.401
+0.73%
$ 16.44 million $ 650,059
Oct 15, 7 AM $ 0.398
+0.18%
$ 16.32 million $ 696,946
Oct 15, 6 AM $ 0.397
-0.67%
$ 16.29 million $ 709,640
Oct 15, 5 AM $ 0.4
-0.47%
$ 16.4 million $ 712,609
Oct 15, 4 AM $ 0.402
+1.82%
$ 16.48 million $ 715,633
Oct 15, 3 AM $ 0.395
-1.40%
$ 16.19 million $ 720,651
Oct 15, 2 AM $ 0.4
+1.39%
$ 16.42 million $ 726,045
Oct 15, 1 AM $ 0.395
-0.98%
$ 16.19 million $ 732,245
Oct 15, 12 AM $ 0.399
+0.10%
$ 16.32 million $ 730,038
Oct 14, 11 PM $ 0.398
-0.10%
$ 16.35 million $ 724,266
Oct 14, 10 PM $ 0.399
+0.08%
$ 16.33 million $ 711,385
Oct 14, 9 PM $ 0.397
-0.18%
$ 16.29 million $ 703,723
Oct 14, 8 PM $ 0.398
+1.58%
$ 16.33 million $ 672,619