Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.139
-1.42%
$5.71 million $103,056
Apr 18, 3 PM $0.141
-0.42%
$5.79 million $102,583
Apr 18, 2 PM $0.142
+0.78%
$5.82 million $104,503
Apr 18, 1 PM $0.141
+1.22%
$5.77 million $117,678
Apr 18, 12 PM $0.139
+0.36%
$5.7 million $174,048
Apr 18, 11 AM $0.139
-1.07%
$5.68 million $190,667
Apr 18, 10 AM $0.14
-0.21%
$5.74 million $184,061
Apr 18, 9 AM $0.14
-1.47%
$5.75 million $178,392
Apr 18, 8 AM $0.142
+0.21%
$5.84 million $181,835
Apr 18, 7 AM $0.142
-0.28%
$5.83 million $165,782
Apr 18, 6 AM $0.142
-0.84%
$5.84 million $165,403
Apr 18, 5 AM $0.144
+0.56%
$5.89 million $172,237
Apr 18, 4 AM $0.143
+0.00%
$5.86 million $176,354
Apr 18, 3 AM $0.143
+0.85%
$5.86 million $181,227
Apr 18, 2 AM $0.142
-1.05%
$5.81 million $185,801
Apr 18, 1 AM $0.143
-0.21%
$5.87 million $188,400
Apr 18, 12 AM $0.143
-0.97%
$5.88 million $191,654
Apr 17, 11 PM $0.145
-0.21%
$5.94 million $193,857
Apr 17, 10 PM $0.145
+0.21%
$5.95 million $193,662
Apr 17, 9 PM $0.145
+0.21%
$5.94 million $189,845
Apr 17, 8 PM $0.145
-0.34%
$5.93 million $184,315
Apr 17, 7 PM $0.145
-0.41%
$5.95 million $189,934
Apr 17, 6 PM $0.146
-0.55%
$5.98 million $191,177
Apr 17, 5 PM $0.146
-0.54%
$6.01 million $205,302
Apr 17, 4 PM $0.147
+0.41%
$6.04 million $207,762
Apr 17, 3 PM $0.147
-0.27%
$6.02 million $207,593
Apr 17, 2 PM $0.147
+0.14%
$6.03 million $205,308
Apr 17, 1 PM $0.147
+1.80%
$6.02 million $202,989
Apr 17, 12 PM $0.144
-0.48%
$5.92 million $148,794
Apr 17, 11 AM $0.145
-0.14%
$5.95 million $129,805
Apr 17, 10 AM $0.145
-0.89%
$5.95 million $133,101
Apr 17, 9 AM $0.146
+1.24%
$6.01 million $134,329
Apr 17, 8 AM $0.145
+0.07%
$5.93 million $123,513
Apr 17, 7 AM $0.145
-0.69%
$5.93 million $118,476
Apr 17, 6 AM $0.146
+1.53%
$5.97 million $111,835
Apr 17, 5 AM $0.143
-2.38%
$5.88 million $102,687
Apr 17, 4 AM $0.147
+2.01%
$6.02 million $97,387
Apr 17, 3 AM $0.144
+0.35%
$5.91 million $90,258
Apr 17, 2 AM $0.143
-0.55%
$5.88 million $84,695
Apr 17, 1 AM $0.144
+0.00%
$5.92 million $84,292
Apr 17, 12 AM $0.144
-1.90%
$5.92 million $80,556
Apr 16, 11 PM $0.147
+1.24%
$6.03 million $92,246
Apr 16, 10 PM $0.145
+0.28%
$5.96 million $95,609
Apr 16, 9 PM $0.145
+0.00%
$5.94 million $99,925
Apr 16, 8 PM $0.145
-0.75%
$5.94 million $108,843
Apr 16, 7 PM $0.146
-0.27%
$5.99 million $105,294
Apr 16, 6 PM $0.146
+1.74%
$6 million $105,156
Apr 16, 5 PM $0.144
-0.55%
$5.9 million $90,289
Apr 16, 4 PM $0.145
+0.14%
$5.93 million $91,491
Apr 16, 3 PM $0.144
+0.35%
$5.93 million $92,813