Redcoin Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.212
+1.68%
$ 8.69 million $ 199,266
Jan 31, 8 PM $ 0.208
-0.90%
$ 8.55 million $ 196,715
Jan 31, 7 PM $ 0.21
-0.28%
$ 8.63 million $ 199,278
Jan 31, 6 PM $ 0.211
-2.68%
$ 8.68 million $ 196,277
Jan 31, 5 PM $ 0.217
-2.78%
$ 8.89 million $ 181,881
Jan 31, 4 PM $ 0.223
-2.11%
$ 9.15 million $ 171,834
Jan 31, 3 PM $ 0.228
+0.75%
$ 9.34 million $ 171,514
Jan 31, 2 PM $ 0.226
-4.15%
$ 9.27 million $ 174,359
Jan 31, 1 PM $ 0.236
-0.55%
$ 9.67 million $ 164,043
Jan 31, 12 PM $ 0.237
-2.79%
$ 9.73 million $ 166,929
Jan 31, 11 AM $ 0.244
-0.49%
$ 10.01 million $ 160,670
Jan 31, 10 AM $ 0.245
+1.53%
$ 10.06 million $ 161,252
Jan 31, 9 AM $ 0.241
-0.58%
$ 9.9 million $ 162,161
Jan 31, 8 AM $ 0.243
-0.04%
$ 9.96 million $ 162,364
Jan 31, 7 AM $ 0.243
+0.08%
$ 9.99 million $ 157,148
Jan 31, 6 AM $ 0.243
-0.49%
$ 9.96 million $ 165,114
Jan 31, 5 AM $ 0.244
+2.09%
$ 10.01 million $ 168,936
Jan 31, 4 AM $ 0.239
-0.87%
$ 9.8 million $ 166,840
Jan 31, 3 AM $ 0.241
+0.29%
$ 9.89 million $ 166,386
Jan 31, 2 AM $ 0.24
-1.31%
$ 9.86 million $ 164,437
Jan 31, 1 AM $ 0.244
+1.50%
$ 9.99 million $ 160,468
Jan 31, 12 AM $ 0.24
-0.50%
$ 9.84 million $ 83,899
Jan 30, 11 PM $ 0.241
-1.03%
$ 9.89 million $ 84,225
Jan 30, 10 PM $ 0.244
-1.73%
$ 9.99 million $ 71,525
Jan 30, 9 PM $ 0.248
+0.40%
$ 10.17 million $ 57,933
Jan 30, 8 PM $ 0.247
-0.68%
$ 10.13 million $ 57,063
Jan 30, 7 PM $ 0.249
-0.92%
$ 10.2 million $ 56,546
Jan 30, 6 PM $ 0.251
+0.80%
$ 10.29 million $ 56,658
Jan 30, 5 PM $ 0.249
-1.35%
$ 10.21 million $ 75,321
Jan 30, 4 PM $ 0.252
-0.12%
$ 10.35 million $ 76,728
Jan 30, 3 PM $ 0.253
-0.35%
$ 10.36 million $ 79,733
Jan 30, 2 PM $ 0.254
+0.12%
$ 10.4 million $ 87,758
Jan 30, 1 PM $ 0.253
-0.04%
$ 10.39 million $ 88,853
Jan 30, 12 PM $ 0.253
+0.40%
$ 10.39 million $ 85,583
Jan 30, 11 AM $ 0.252
+2.14%
$ 10.35 million $ 84,737
Jan 30, 10 AM $ 0.247
+0.24%
$ 10.13 million $ 92,551
Jan 30, 9 AM $ 0.246
+0.20%
$ 10.11 million $ 91,802
Jan 30, 8 AM $ 0.246
-1.05%
$ 10.09 million $ 93,959
Jan 30, 7 AM $ 0.249
+0.77%
$ 10.2 million $ 94,471
Jan 30, 6 AM $ 0.247
-2.14%
$ 10.12 million $ 88,215
Jan 30, 5 AM $ 0.252
+0.48%
$ 10.34 million $ 108,030
Jan 30, 4 AM $ 0.251
-0.16%
$ 10.29 million $ 111,342
Jan 30, 3 AM $ 0.251
-0.67%
$ 10.31 million $ 116,649
Jan 30, 2 AM $ 0.253
-1.25%
$ 10.38 million $ 132,343
Jan 30, 1 AM $ 0.256
-0.35%
$ 10.51 million $ 137,627
Jan 30, 12 AM $ 0.257
-0.96%
$ 10.54 million $ 131,408
Jan 29, 11 PM $ 0.26
-0.65%
$ 10.65 million $ 138,678
Jan 29, 10 PM $ 0.261
-0.23%
$ 10.72 million $ 138,711
Jan 29, 9 PM $ 0.262
-0.80%
$ 10.74 million $ 138,480
Jan 29, 8 PM $ 0.264
+0.23%
$ 10.83 million $ 145,865