Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.144
-0.48%
$5.91 million $94,874
Apr 16, 1 PM $0.145
-0.55%
$5.93 million $85,717
Apr 16, 12 PM $0.145
-0.07%
$5.97 million $87,439
Apr 16, 11 AM $0.146
-0.41%
$5.97 million $90,726
Apr 16, 10 AM $0.146
+0.62%
$6 million $91,054
Apr 16, 9 AM $0.145
-1.16%
$5.96 million $91,123
Apr 16, 8 AM $0.147
+0.14%
$6.03 million $87,069
Apr 16, 7 AM $0.147
+0.14%
$6.02 million $89,331
Apr 16, 6 AM $0.147
-1.48%
$6.01 million $109,793
Apr 16, 5 AM $0.149
-1.52%
$6.1 million $124,396
Apr 16, 4 AM $0.151
+1.14%
$6.2 million $126,748
Apr 16, 3 AM $0.149
-0.66%
$6.13 million $148,935
Apr 16, 2 AM $0.15
+0.20%
$6.17 million $164,309
Apr 16, 1 AM $0.15
-0.20%
$6.16 million $198,241
Apr 16, 12 AM $0.15
-4.69%
$6.17 million $213,135
Apr 15, 11 PM $0.158
+1.15%
$6.47 million $210,261
Apr 15, 10 PM $0.156
-0.57%
$6.4 million $213,893
Apr 15, 9 PM $0.158
+0.06%
$6.47 million $213,283
Apr 15, 8 PM $0.158
-0.32%
$6.46 million $206,308
Apr 15, 7 PM $0.158
+1.80%
$6.48 million $206,879
Apr 15, 6 PM $0.155
-0.64%
$6.37 million $207,100
Apr 15, 5 PM $0.156
+0.13%
$6.41 million $207,473
Apr 15, 4 PM $0.156
+0.84%
$6.4 million $208,109
Apr 15, 3 PM $0.155
-1.09%
$6.35 million $206,968
Apr 15, 2 PM $0.157
+0.06%
$6.42 million $207,079
Apr 15, 1 PM $0.156
-1.26%
$6.41 million $206,763
Apr 15, 12 PM $0.158
-0.50%
$6.5 million $204,156
Apr 15, 11 AM $0.159
-0.25%
$6.53 million $196,912
Apr 15, 10 AM $0.16
+0.95%
$6.55 million $192,470
Apr 15, 9 AM $0.158
-4.30%
$6.48 million $189,572
Apr 15, 8 AM $0.165
-1.61%
$6.77 million $187,586
Apr 15, 7 AM $0.168
-4.55%
$6.89 million $194,892
Apr 15, 6 AM $0.176
+15.57%
$7.21 million $172,307
Apr 15, 5 AM $0.152
-0.39%
$6.24 million $157,253
Apr 15, 4 AM $0.153
+0.79%
$6.27 million $153,176
Apr 15, 3 AM $0.152
+1.68%
$6.22 million $132,703
Apr 15, 2 AM $0.149
-1.71%
$6.11 million $116,934
Apr 15, 1 AM $0.152
+6.01%
$6.22 million $80,557
Apr 15, 12 AM $0.143
-1.45%
$5.87 million $64,886
Apr 14, 11 PM $0.145
+2.18%
$5.95 million $56,351
Apr 14, 10 PM $0.142
-0.14%
$5.83 million $48,561
Apr 14, 9 PM $0.142
+2.30%
$5.84 million $45,380
Apr 14, 8 PM $0.139
+0.36%
$5.7 million $42,317
Apr 14, 7 PM $0.139
+0.22%
$5.68 million $39,391
Apr 14, 6 PM $0.138
-0.29%
$5.67 million $40,185
Apr 14, 5 PM $0.139
+0.65%
$5.69 million $39,740
Apr 14, 4 PM $0.138
-1.43%
$5.65 million $35,322
Apr 14, 3 PM $0.14
+0.87%
$5.73 million $35,304
Apr 14, 2 PM $0.139
+0.80%
$5.68 million $40,547
Apr 14, 1 PM $0.138
+0.22%
$5.64 million $47,240