Redcoin Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.397
-0.18%
$ 16.29 million $ 703,723
Oct 14, 8 PM $ 0.398
+1.58%
$ 16.33 million $ 672,619
Oct 14, 7 PM $ 0.392
-1.01%
$ 16.07 million $ 286,530
Oct 14, 6 PM $ 0.396
+0.13%
$ 16.24 million $ 278,346
Oct 14, 5 PM $ 0.395
+0.84%
$ 16.22 million $ 280,381
Oct 14, 4 PM $ 0.392
+0.36%
$ 16.2 million $ 285,665
Oct 14, 3 PM $ 0.391
+2.04%
$ 16.02 million $ 299,046
Oct 14, 2 PM $ 0.383
+0.53%
$ 15.7 million $ 296,168
Oct 14, 1 PM $ 0.381
+1.06%
$ 15.62 million $ 293,314
Oct 14, 12 PM $ 0.377
-1.23%
$ 15.46 million $ 293,765
Oct 14, 11 AM $ 0.382
+1.65%
$ 15.65 million $ 287,421
Oct 14, 10 AM $ 0.375
-1.37%
$ 15.4 million $ 305,994
Oct 14, 9 AM $ 0.381
+0.05%
$ 15.6 million $ 235,548
Oct 14, 8 AM $ 0.38
+0.53%
$ 15.58 million $ 193,428
Oct 14, 7 AM $ 0.378
-0.76%
$ 15.62 million $ 146,516
Oct 14, 6 AM $ 0.383
-2.17%
$ 15.69 million $ 135,752
Oct 14, 5 AM $ 0.391
-0.53%
$ 16.04 million $ 132,933
Oct 14, 4 AM $ 0.393
-2.31%
$ 16.13 million $ 129,786
Oct 14, 3 AM $ 0.403
-0.81%
$ 16.51 million $ 132,108
Oct 14, 2 AM $ 0.406
-0.78%
$ 16.65 million $ 124,649
Oct 14, 1 AM $ 0.409
-1.06%
$ 16.81 million $ 116,891
Oct 14, 12 AM $ 0.414
-0.98%
$ 16.96 million $ 120,265
Oct 13, 11 PM $ 0.418
-0.07%
$ 17.13 million $ 118,586
Oct 13, 10 PM $ 0.418
-0.26%
$ 17.14 million $ 118,746
Oct 13, 9 PM $ 0.419
+0.26%
$ 17.19 million $ 122,133
Oct 13, 8 PM $ 0.418
-0.07%
$ 17.14 million $ 125,600
Oct 13, 7 PM $ 0.418
+1.06%
$ 17.15 million $ 141,185
Oct 13, 6 PM $ 0.414
+0.22%
$ 16.97 million $ 149,635
Oct 13, 5 PM $ 0.409
+0.32%
$ 16.77 million $ 150,826
Oct 13, 4 PM $ 0.408
-0.42%
$ 16.72 million $ 157,373
Oct 13, 3 PM $ 0.409
+1.56%
$ 16.79 million $ 165,474
Oct 13, 2 PM $ 0.403
-0.62%
$ 16.53 million $ 177,176
Oct 13, 1 PM $ 0.406
+0.90%
$ 16.63 million $ 190,172
Oct 13, 12 PM $ 0.402
+0.00%
$ 16.48 million $ 194,659
Oct 13, 11 AM $ 0.402
-0.32%
$ 16.48 million $ 201,033
Oct 13, 10 AM $ 0.403
-0.37%
$ 16.54 million $ 181,269
Oct 13, 9 AM $ 0.405
+0.02%
$ 16.6 million $ 192,294
Oct 13, 8 AM $ 0.405
+0.97%
$ 16.59 million $ 193,861
Oct 13, 7 AM $ 0.401
+1.29%
$ 16.43 million $ 202,385
Oct 13, 6 AM $ 0.396
+0.43%
$ 16.22 million $ 206,878
Oct 13, 5 AM $ 0.394
+0.38%
$ 16.15 million $ 223,112
Oct 13, 4 AM $ 0.392
-0.43%
$ 16.09 million $ 235,217
Oct 13, 3 AM $ 0.394
+0.03%
$ 16.16 million $ 247,209
Oct 13, 2 AM $ 0.394
+0.43%
$ 16.16 million $ 305,561
Oct 13, 1 AM $ 0.392
+0.72%
$ 16.09 million $ 318,342
Oct 13, 12 AM $ 0.39
-0.87%
$ 15.97 million $ 354,565
Oct 12, 11 PM $ 0.393
+0.20%
$ 16.11 million $ 354,314
Oct 12, 10 PM $ 0.392
-0.53%
$ 16.08 million $ 369,394
Oct 12, 9 PM $ 0.392
-0.96%
$ 16.06 million $ 405,175
Oct 12, 8 PM $ 0.395
-0.10%
$ 16.22 million $ 417,299