Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.137
-0.29%
$5.63 million $46,473
Apr 14, 11 AM $0.138
-0.36%
$5.64 million $46,152
Apr 14, 10 AM $0.138
-2.54%
$5.66 million $46,019
Apr 14, 9 AM $0.142
-1.53%
$5.81 million $46,631
Apr 14, 8 AM $0.144
+2.49%
$5.9 million $46,628
Apr 14, 7 AM $0.14
-0.92%
$5.76 million $35,650
Apr 14, 6 AM $0.142
+0.57%
$5.81 million $35,792
Apr 14, 5 AM $0.141
+0.00%
$5.78 million $35,752
Apr 14, 4 AM $0.141
-0.35%
$5.78 million $35,907
Apr 14, 3 AM $0.141
-0.91%
$5.8 million $34,538
Apr 14, 2 AM $0.143
+0.00%
$5.85 million $36,912
Apr 14, 1 AM $0.143
+0.00%
$5.85 million $37,913
Apr 14, 12 AM $0.143
-1.59%
$5.85 million $38,260
Apr 13, 11 PM $0.145
-0.48%
$5.95 million $37,292
Apr 13, 10 PM $0.146
+2.10%
$5.98 million $35,757
Apr 13, 9 PM $0.143
-0.28%
$5.85 million $38,499
Apr 13, 8 PM $0.143
+1.20%
$5.87 million $38,358
Apr 13, 7 PM $0.141
-0.21%
$5.8 million $38,257
Apr 13, 6 PM $0.142
+0.78%
$5.81 million $36,836
Apr 13, 5 PM $0.141
+0.00%
$5.77 million $36,378
Apr 13, 4 PM $0.141
+1.01%
$5.77 million $37,673
Apr 13, 3 PM $0.139
-1.00%
$5.71 million $36,903
Apr 13, 2 PM $0.141
+0.86%
$5.77 million $29,523
Apr 13, 1 PM $0.139
-0.14%
$5.72 million $22,358
Apr 13, 12 PM $0.14
-0.36%
$5.73 million $22,648
Apr 13, 11 AM $0.14
-0.57%
$5.75 million $22,465
Apr 13, 10 AM $0.141
+0.50%
$5.78 million $22,253
Apr 13, 9 AM $0.14
+1.96%
$5.75 million $22,116
Apr 13, 8 AM $0.138
-1.22%
$5.64 million $19,752
Apr 13, 7 AM $0.139
-0.64%
$5.71 million $15,524
Apr 13, 6 AM $0.14
+0.79%
$5.75 million $16,849
Apr 13, 5 AM $0.139
-1.21%
$5.7 million $16,842
Apr 13, 4 AM $0.141
-0.21%
$5.77 million $18,870
Apr 13, 3 AM $0.141
+0.79%
$5.78 million $26,616
Apr 13, 2 AM $0.14
-1.27%
$5.74 million $24,352
Apr 13, 1 AM $0.142
+0.78%
$5.81 million $24,172
Apr 13, 12 AM $0.141
-0.21%
$5.77 million $24,408
Apr 12, 11 PM $0.141
-1.33%
$5.78 million $37,416
Apr 12, 10 PM $0.143
-0.76%
$5.86 million $44,279
Apr 12, 9 PM $0.144
+0.00%
$5.9 million $46,826
Apr 12, 8 PM $0.144
-0.28%
$5.9 million $47,467
Apr 12, 7 PM $0.144
-1.43%
$5.92 million $47,617
Apr 12, 6 PM $0.146
+0.83%
$6 million $47,635
Apr 12, 5 PM $0.145
+1.54%
$5.95 million $46,823
Apr 12, 4 PM $0.143
+0.00%
$5.86 million $48,192
Apr 12, 3 PM $0.143
-1.45%
$5.86 million $50,402
Apr 12, 2 PM $0.145
-0.41%
$5.95 million $51,085
Apr 12, 1 PM $0.146
-0.55%
$5.98 million $55,410
Apr 12, 12 PM $0.146
-0.54%
$6.01 million $54,705
Apr 12, 11 AM $0.147
+0.00%
$6.04 million $55,923