Redcoin Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.248
-0.32%
$ 10.18 million $ 67,309
Jan 27, 6 PM $ 0.249
+1.72%
$ 10.22 million $ 95,967
Jan 27, 5 PM $ 0.245
-1.96%
$ 10.04 million $ 131,566
Jan 27, 4 PM $ 0.25
+1.13%
$ 10.24 million $ 148,451
Jan 27, 3 PM $ 0.247
+0.24%
$ 10.13 million $ 154,216
Jan 27, 2 PM $ 0.246
+0.57%
$ 10.1 million $ 155,290
Jan 27, 1 PM $ 0.245
-0.45%
$ 10.04 million $ 153,788
Jan 27, 12 PM $ 0.246
+0.00%
$ 10.09 million $ 153,270
Jan 27, 11 AM $ 0.246
+0.00%
$ 10.09 million $ 153,270
Jan 27, 10 AM $ 0.246
+0.16%
$ 10.09 million $ 153,270
Jan 27, 9 AM $ 0.246
-0.41%
$ 10.07 million $ 153,196
Jan 27, 8 AM $ 0.247
-0.12%
$ 10.11 million $ 155,110
Jan 27, 7 AM $ 0.247
-0.24%
$ 10.13 million $ 154,105
Jan 27, 6 AM $ 0.247
+0.20%
$ 10.15 million $ 153,793
Jan 27, 5 AM $ 0.247
-0.96%
$ 10.13 million $ 153,415
Jan 27, 4 AM $ 0.249
+0.00%
$ 10.23 million $ 157,236
Jan 27, 3 AM $ 0.249
+0.08%
$ 10.23 million $ 156,396
Jan 27, 2 AM $ 0.249
-0.12%
$ 10.22 million $ 157,275
Jan 27, 1 AM $ 0.249
+0.32%
$ 10.23 million $ 154,965
Jan 27, 12 AM $ 0.249
-1.54%
$ 10.2 million $ 156,016
Jan 26, 11 PM $ 0.253
+0.44%
$ 10.36 million $ 155,758
Jan 26, 10 PM $ 0.252
+0.00%
$ 10.31 million $ 141,690
Jan 26, 9 PM $ 0.252
+1.45%
$ 10.31 million $ 141,982
Jan 26, 8 PM $ 0.248
-3.95%
$ 10.17 million $ 141,660
Jan 26, 7 PM $ 0.258
-0.23%
$ 10.58 million $ 121,166
Jan 26, 6 PM $ 0.259
+3.23%
$ 10.61 million $ 87,834
Jan 26, 5 PM $ 0.251
+1.79%
$ 10.28 million $ 49,563
Jan 26, 4 PM $ 0.246
+2.37%
$ 10.1 million $ 33,406
Jan 26, 3 PM $ 0.24
+0.25%
$ 9.86 million $ 28,368
Jan 26, 2 PM $ 0.24
+0.97%
$ 9.84 million $ 29,637
Jan 26, 1 PM $ 0.238
+0.00%
$ 9.74 million $ 29,636
Jan 26, 12 PM $ 0.238
+0.00%
$ 9.74 million $ 32,048
Jan 26, 11 AM $ 0.238
+0.00%
$ 9.74 million $ 34,143
Jan 26, 10 AM $ 0.238
+0.55%
$ 9.74 million $ 37,432
Jan 26, 9 AM $ 0.236
-0.04%
$ 9.69 million $ 38,723
Jan 26, 8 AM $ 0.236
+0.00%
$ 9.69 million $ 37,658
Jan 26, 7 AM $ 0.236
+0.68%
$ 9.69 million $ 38,907
Jan 26, 6 AM $ 0.235
-0.34%
$ 9.63 million $ 49,035
Jan 26, 5 AM $ 0.236
+0.08%
$ 9.66 million $ 48,975
Jan 26, 4 AM $ 0.235
+1.03%
$ 9.65 million $ 46,988
Jan 26, 3 AM $ 0.233
-1.02%
$ 9.56 million $ 48,737
Jan 26, 2 AM $ 0.235
-0.42%
$ 9.65 million $ 57,619
Jan 26, 1 AM $ 0.236
+1.81%
$ 9.69 million $ 60,621
Jan 26, 12 AM $ 0.232
-0.26%
$ 9.52 million $ 89,561
Jan 25, 11 PM $ 0.233
+1.31%
$ 9.55 million $ 146,186
Jan 25, 10 PM $ 0.23
+0.22%
$ 9.42 million $ 145,885
Jan 25, 9 PM $ 0.229
+0.39%
$ 9.4 million $ 145,357
Jan 25, 8 PM $ 0.228
+0.79%
$ 9.37 million $ 145,456
Jan 25, 7 PM $ 0.227
-1.26%
$ 9.29 million $ 144,229
Jan 25, 6 PM $ 0.23
-1.59%
$ 9.42 million $ 143,987