Redcoin Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.392
-0.96%
$ 16.06 million $ 405,175
Oct 12, 8 PM $ 0.395
-0.10%
$ 16.22 million $ 417,299
Oct 12, 7 PM $ 0.396
+1.57%
$ 16.19 million $ 403,479
Oct 12, 6 PM $ 0.39
-0.13%
$ 15.97 million $ 414,570
Oct 12, 5 PM $ 0.39
+0.59%
$ 16 million $ 417,220
Oct 12, 4 PM $ 0.388
+1.49%
$ 15.91 million $ 411,344
Oct 12, 3 PM $ 0.382
+2.55%
$ 15.64 million $ 388,685
Oct 12, 2 PM $ 0.375
+3.74%
$ 15.37 million $ 409,188
Oct 12, 1 PM $ 0.361
-1.77%
$ 14.82 million $ 385,718
Oct 12, 12 PM $ 0.368
+0.68%
$ 15.08 million $ 382,188
Oct 12, 11 AM $ 0.365
+0.88%
$ 14.98 million $ 379,889
Oct 12, 10 AM $ 0.362
-0.11%
$ 14.85 million $ 377,174
Oct 12, 9 AM $ 0.362
+0.28%
$ 14.87 million $ 372,730
Oct 12, 8 AM $ 0.361
-0.77%
$ 14.83 million $ 384,584
Oct 12, 7 AM $ 0.364
+0.03%
$ 14.93 million $ 391,451
Oct 12, 6 AM $ 0.364
+0.64%
$ 14.94 million $ 408,359
Oct 12, 5 AM $ 0.362
-0.03%
$ 14.84 million $ 406,638
Oct 12, 4 AM $ 0.362
+0.89%
$ 14.85 million $ 412,275
Oct 12, 3 AM $ 0.359
+2.02%
$ 14.71 million $ 421,597
Oct 12, 2 AM $ 0.352
+0.06%
$ 14.42 million $ 378,902
Oct 12, 1 AM $ 0.352
-1.84%
$ 14.46 million $ 387,474
Oct 12, 12 AM $ 0.358
-0.97%
$ 14.69 million $ 406,791
Oct 11, 11 PM $ 0.362
-0.66%
$ 14.84 million $ 562,319
Oct 11, 10 PM $ 0.364
+1.17%
$ 14.9 million $ 567,995
Oct 11, 9 PM $ 0.36
+2.36%
$ 14.76 million $ 598,802
Oct 11, 8 PM $ 0.352
-2.41%
$ 14.42 million $ 2.78 million
Oct 11, 7 PM $ 0.36
-3.92%
$ 14.78 million $ 2.79 million
Oct 11, 6 PM $ 0.375
-0.50%
$ 15.38 million $ 2.78 million
Oct 11, 5 PM $ 0.377
+0.64%
$ 15.46 million $ 2.77 million
Oct 11, 4 PM $ 0.375
-0.05%
$ 15.36 million $ 2.77 million
Oct 11, 3 PM $ 0.375
+1.38%
$ 15.37 million $ 2.77 million
Oct 11, 2 PM $ 0.37
+0.22%
$ 15.16 million $ 2.81 million
Oct 11, 1 PM $ 0.369
+0.38%
$ 15.13 million $ 2.81 million
Oct 11, 12 PM $ 0.366
-2.03%
$ 15.01 million $ 2.8 million
Oct 11, 11 AM $ 0.373
+0.11%
$ 15.32 million $ 2.81 million
Oct 11, 10 AM $ 0.373
+1.58%
$ 15.3 million $ 2.82 million
Oct 11, 9 AM $ 0.367
-1.02%
$ 15.06 million $ 2.81 million
Oct 11, 8 AM $ 0.371
+3.54%
$ 15.22 million $ 2.8 million
Oct 11, 7 AM $ 0.359
+0.42%
$ 14.74 million $ 2.78 million
Oct 11, 6 AM $ 0.358
-0.06%
$ 14.68 million $ 2.76 million
Oct 11, 5 AM $ 0.358
-0.58%
$ 14.69 million $ 2.78 million
Oct 11, 4 AM $ 0.36
+0.76%
$ 14.76 million $ 2.76 million
Oct 11, 3 AM $ 0.357
-3.56%
$ 14.64 million $ 2.76 million
Oct 11, 2 AM $ 0.37
+6.19%
$ 15.19 million $ 2.77 million
Oct 11, 1 AM $ 0.349
-2.90%
$ 14.3 million $ 2.75 million
Oct 11, 12 AM $ 0.359
+1.07%
$ 14.73 million $ 2.72 million
Oct 10, 11 PM $ 0.355
-0.62%
$ 14.57 million $ 2.6 million
Oct 10, 10 PM $ 0.356
+0.08%
$ 14.61 million $ 2.6 million
Oct 10, 9 PM $ 0.357
-12.03%
$ 14.63 million $ 2.55 million
Oct 10, 8 PM $ 0.407
-3.83%
$ 16.7 million $ 476,372