Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:35 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:34 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:33 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:32 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:31 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:30 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:29 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:28 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:27 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:26 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:25 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:24 PM $ 0.143
+0.00%
$ 5.86 million $ 48,423
4:23 PM $ 0.143
+0.00%
$ 5.86 million $ 48,423
4:22 PM $ 0.143
+0.00%
$ 5.86 million $ 48,855
4:21 PM $ 0.143
+0.00%
$ 5.86 million $ 48,855
4:20 PM $ 0.143
+0.00%
$ 5.86 million $ 48,855
4:19 PM $ 0.143
+0.00%
$ 5.86 million $ 48,855
4:18 PM $ 0.143
+0.00%
$ 5.86 million $ 48,855
4:17 PM $ 0.143
+0.00%
$ 5.86 million $ 48,955
4:16 PM $ 0.143
+0.00%
$ 5.86 million $ 48,955
4:15 PM $ 0.143
+0.00%
$ 5.86 million $ 49,572
4:14 PM $ 0.143
+0.00%
$ 5.86 million $ 49,813
4:13 PM $ 0.143
+0.00%
$ 5.86 million $ 49,813
4:12 PM $ 0.143
+0.00%
$ 5.86 million $ 49,813
4:11 PM $ 0.143
+0.00%
$ 5.86 million $ 49,813
4:10 PM $ 0.143
+0.00%
$ 5.86 million $ 49,824
4:09 PM $ 0.143
+0.00%
$ 5.86 million $ 50,121
4:08 PM $ 0.143
+0.00%
$ 5.86 million $ 50,121
4:07 PM $ 0.143
+0.00%
$ 5.86 million $ 50,221
4:06 PM $ 0.143
+0.00%
$ 5.86 million $ 50,221
4:05 PM $ 0.143
+0.00%
$ 5.86 million $ 50,221
4:04 PM $ 0.143
+0.00%
$ 5.86 million $ 50,221
4:03 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
4:02 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
4:01 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
4:00 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:59 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:58 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:57 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:56 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:55 PM $ 0.143
+0.00%
$ 5.86 million $ 50,402
3:54 PM $ 0.143
+0.00%
$ 5.86 million $ 50,630
3:53 PM $ 0.143
+0.00%
$ 5.86 million $ 50,630
3:52 PM $ 0.143
+0.00%
$ 5.86 million $ 50,630
3:51 PM $ 0.143
-0.42%
$ 5.86 million $ 50,707
3:50 PM $ 0.144
+0.00%
$ 5.86 million $ 50,824
3:49 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:48 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824
3:47 PM $ 0.144
+0.00%
$ 5.89 million $ 50,824