Redcoin Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.407
-3.83%
$ 16.7 million $ 476,372
Oct 10, 7 PM $ 0.423
-1.65%
$ 17.34 million $ 421,200
Oct 10, 6 PM $ 0.43
+0.21%
$ 17.63 million $ 461,779
Oct 10, 5 PM $ 0.429
-0.05%
$ 17.6 million $ 479,675
Oct 10, 4 PM $ 0.429
+0.87%
$ 17.61 million $ 485,292
Oct 10, 3 PM $ 0.426
-5.30%
$ 17.52 million $ 492,940
Oct 10, 2 PM $ 0.452
-2.40%
$ 18.65 million $ 423,664
Oct 10, 1 PM $ 0.463
+0.54%
$ 18.99 million $ 443,769
Oct 10, 12 PM $ 0.46
-0.48%
$ 18.87 million $ 443,859
Oct 10, 11 AM $ 0.462
+0.00%
$ 18.96 million $ 474,089
Oct 10, 10 AM $ 0.462
+0.57%
$ 18.96 million $ 458,080
Oct 10, 9 AM $ 0.46
+0.37%
$ 18.85 million $ 474,335
Oct 10, 8 AM $ 0.458
-0.33%
$ 18.73 million $ 484,450
Oct 10, 7 AM $ 0.459
+0.13%
$ 18.84 million $ 548,174
Oct 10, 6 AM $ 0.459
-1.61%
$ 18.82 million $ 606,751
Oct 10, 5 AM $ 0.466
+0.19%
$ 19.12 million $ 661,867
Oct 10, 4 AM $ 0.465
-0.39%
$ 19.09 million $ 680,384
Oct 10, 3 AM $ 0.467
+0.62%
$ 19.16 million $ 678,453
Oct 10, 2 AM $ 0.464
-0.62%
$ 19.04 million $ 691,889
Oct 10, 1 AM $ 0.467
-0.19%
$ 19.16 million $ 705,451
Oct 10, 12 AM $ 0.468
-1.24%
$ 19.2 million $ 734,228
Oct 9, 11 PM $ 0.474
-0.46%
$ 19.44 million $ 731,014
Oct 9, 10 PM $ 0.476
+0.17%
$ 19.53 million $ 716,318
Oct 9, 9 PM $ 0.475
-0.48%
$ 19.5 million $ 698,067
Oct 9, 8 PM $ 0.478
+0.99%
$ 19.67 million $ 648,729
Oct 9, 7 PM $ 0.473
+0.04%
$ 19.4 million $ 626,156
Oct 9, 6 PM $ 0.473
+0.70%
$ 19.39 million $ 596,072
Oct 9, 5 PM $ 0.469
+0.38%
$ 19.25 million $ 593,049
Oct 9, 4 PM $ 0.468
+0.95%
$ 19.18 million $ 601,818
Oct 9, 3 PM $ 0.463
-0.15%
$ 19 million $ 589,563
Oct 9, 2 PM $ 0.464
-0.43%
$ 19.03 million $ 593,888
Oct 9, 1 PM $ 0.466
-1.60%
$ 19.13 million $ 571,054
Oct 9, 12 PM $ 0.474
+0.74%
$ 19.42 million $ 583,724
Oct 9, 11 AM $ 0.47
+0.60%
$ 19.28 million $ 555,645
Oct 9, 10 AM $ 0.467
+0.28%
$ 19.16 million $ 584,019
Oct 9, 9 AM $ 0.467
+0.45%
$ 19.16 million $ 581,458
Oct 9, 8 AM $ 0.465
-2.86%
$ 19.09 million $ 574,953
Oct 9, 7 AM $ 0.479
-1.40%
$ 19.64 million $ 525,876
Oct 9, 6 AM $ 0.485
+1.81%
$ 19.83 million $ 488,017
Oct 9, 5 AM $ 0.476
+1.00%
$ 19.54 million $ 437,253
Oct 9, 4 AM $ 0.472
+0.21%
$ 19.34 million $ 434,742
Oct 9, 3 AM $ 0.47
+2.29%
$ 19.24 million $ 501,351
Oct 9, 2 AM $ 0.459
-2.79%
$ 18.83 million $ 470,281
Oct 9, 1 AM $ 0.472
-0.36%
$ 19.38 million $ 434,502
Oct 9, 12 AM $ 0.474
+0.96%
$ 19.46 million $ 390,739
Oct 8, 11 PM $ 0.47
-0.55%
$ 19.27 million $ 357,233
Oct 8, 10 PM $ 0.472
+0.21%
$ 19.38 million $ 352,066
Oct 8, 9 PM $ 0.471
+0.43%
$ 19.34 million $ 347,804
Oct 8, 8 PM $ 0.469
-0.72%
$ 19.25 million $ 358,979
Oct 8, 7 PM $ 0.473
+0.47%
$ 19.39 million $ 358,721