Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.147
-0.94%
$6.04 million $56,434
Apr 12, 9 AM $0.149
+0.20%
$6.1 million $55,826
Apr 12, 8 AM $0.148
+0.00%
$6.09 million $61,137
Apr 12, 7 AM $0.148
-0.93%
$6.09 million $65,375
Apr 12, 6 AM $0.15
-0.60%
$6.14 million $65,144
Apr 12, 5 AM $0.151
+1.69%
$6.18 million $69,363
Apr 12, 4 AM $0.148
-1.53%
$6.08 million $68,010
Apr 12, 3 AM $0.15
-0.33%
$6.17 million $67,796
Apr 12, 2 AM $0.151
+1.00%
$6.19 million $68,639
Apr 12, 1 AM $0.149
-4.66%
$6.13 million $68,537
Apr 12, 12 AM $0.157
+1.55%
$6.43 million $81,694
Apr 11, 11 PM $0.154
-0.13%
$6.33 million $109,876
Apr 11, 10 PM $0.155
-0.19%
$6.34 million $103,006
Apr 11, 9 PM $0.155
+0.13%
$6.35 million $98,440
Apr 11, 8 PM $0.155
-0.19%
$6.34 million $98,001
Apr 11, 7 PM $0.155
+1.31%
$6.36 million $99,252
Apr 11, 6 PM $0.153
+0.39%
$6.27 million $101,056
Apr 11, 5 PM $0.152
-0.33%
$6.25 million $102,380
Apr 11, 4 PM $0.153
+0.13%
$6.27 million $102,302
Apr 11, 3 PM $0.153
+1.39%
$6.26 million $101,213
Apr 11, 2 PM $0.151
+0.33%
$6.18 million $125,449
Apr 11, 1 PM $0.15
+0.54%
$6.16 million $136,654
Apr 11, 12 PM $0.149
-0.80%
$6.12 million $142,349
Apr 11, 11 AM $0.15
-0.79%
$6.17 million $150,576
Apr 11, 10 AM $0.152
-0.07%
$6.22 million $155,067
Apr 11, 9 AM $0.152
+0.13%
$6.23 million $167,862
Apr 11, 8 AM $0.152
+0.13%
$6.22 million $172,815
Apr 11, 7 AM $0.151
-0.46%
$6.21 million $177,034
Apr 11, 6 AM $0.152
-2.12%
$6.24 million $177,993
Apr 11, 5 AM $0.155
-0.64%
$6.37 million $174,597
Apr 11, 4 AM $0.156
+0.32%
$6.41 million $176,629
Apr 11, 3 AM $0.156
+0.32%
$6.39 million $175,637
Apr 11, 2 AM $0.155
+0.78%
$6.37 million $186,442
Apr 11, 1 AM $0.154
-7.61%
$6.32 million $195,164
Apr 11, 12 AM $0.167
+7.26%
$6.84 million $191,269
Apr 10, 11 PM $0.156
-0.77%
$6.38 million $166,055
Apr 10, 10 PM $0.157
-0.13%
$6.43 million $178,465
Apr 10, 9 PM $0.157
-0.51%
$6.44 million $174,205
Apr 10, 8 PM $0.158
+0.51%
$6.47 million $176,249
Apr 10, 7 PM $0.157
-0.88%
$6.44 million $177,654
Apr 10, 6 PM $0.158
+0.00%
$6.5 million $176,558
Apr 10, 5 PM $0.158
+0.25%
$6.5 million $176,426
Apr 10, 4 PM $0.158
+0.38%
$6.48 million $174,151
Apr 10, 3 PM $0.157
+1.35%
$6.45 million $176,044
Apr 10, 2 PM $0.155
-0.26%
$6.37 million $161,290
Apr 10, 1 PM $0.156
+0.32%
$6.39 million $150,429
Apr 10, 12 PM $0.155
-0.26%
$6.36 million $160,150
Apr 10, 11 AM $0.156
-0.89%
$6.38 million $177,949
Apr 10, 10 AM $0.157
-2.36%
$6.44 million $176,544
Apr 10, 9 AM $0.161
+1.90%
$6.59 million $165,074