Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.158
+0.64%
$6.47 million $155,317
Apr 10, 7 AM $0.157
+0.51%
$6.43 million $161,577
Apr 10, 6 AM $0.156
-1.58%
$6.4 million $163,005
Apr 10, 5 AM $0.159
+0.76%
$6.5 million $168,530
Apr 10, 4 AM $0.157
+0.38%
$6.45 million $167,618
Apr 10, 3 AM $0.157
-1.82%
$6.43 million $162,348
Apr 10, 2 AM $0.16
-2.98%
$6.55 million $150,961
Apr 10, 1 AM $0.165
+2.17%
$6.75 million $142,741
Apr 10, 12 AM $0.161
-4.96%
$6.6 million $134,084
Apr 9, 11 PM $0.169
-0.88%
$6.95 million $120,029
Apr 9, 10 PM $0.171
+0.29%
$7.01 million $111,613
Apr 9, 9 PM $0.17
-1.50%
$6.99 million $111,200
Apr 9, 8 PM $0.173
-0.46%
$7.09 million $108,954
Apr 9, 7 PM $0.174
+1.05%
$7.13 million $107,055
Apr 9, 6 PM $0.172
+0.76%
$7.05 million $116,145
Apr 9, 5 PM $0.171
-0.76%
$7 million $116,200
Apr 9, 4 PM $0.172
-0.58%
$7.05 million $117,617
Apr 9, 3 PM $0.173
+1.53%
$7.09 million $115,913
Apr 9, 2 PM $0.17
+0.95%
$6.99 million $106,557
Apr 9, 1 PM $0.169
+0.42%
$6.92 million $107,775
Apr 9, 12 PM $0.168
-0.65%
$6.89 million $93,053
Apr 9, 11 AM $0.169
+1.99%
$6.94 million $70,869
Apr 9, 10 AM $0.166
-0.36%
$6.8 million $68,148
Apr 9, 9 AM $0.167
+0.42%
$6.83 million $66,967
Apr 9, 8 AM $0.166
-0.96%
$6.8 million $67,149
Apr 9, 7 AM $0.167
+0.06%
$6.87 million $56,934
Apr 9, 6 AM $0.167
-2.96%
$6.86 million $53,650
Apr 9, 5 AM $0.172
+1.47%
$7.07 million $60,993
Apr 9, 4 AM $0.17
-2.64%
$6.97 million $59,628
Apr 9, 3 AM $0.174
-0.29%
$7.16 million $61,574
Apr 9, 2 AM $0.175
+1.57%
$7.18 million $62,834
Apr 9, 1 AM $0.172
+1.00%
$7.07 million $65,331
Apr 9, 12 AM $0.171
-6.01%
$7 million $70,035
Apr 8, 11 PM $0.181
-2.42%
$7.44 million $97,604
Apr 8, 10 PM $0.186
+2.20%
$7.63 million $101,013
Apr 8, 9 PM $0.182
+0.00%
$7.46 million $114,019
Apr 8, 8 PM $0.182
-0.93%
$7.46 million $120,583
Apr 8, 7 PM $0.184
+0.60%
$7.53 million $126,732
Apr 8, 6 PM $0.183
-0.05%
$7.49 million $123,227
Apr 8, 5 PM $0.183
-0.87%
$7.49 million $124,670
Apr 8, 4 PM $0.184
-1.18%
$7.56 million $126,000
Apr 8, 3 PM $0.186
-1.17%
$7.65 million $142,789
Apr 8, 2 PM $0.189
+0.59%
$7.74 million $146,174
Apr 8, 1 PM $0.188
-0.95%
$7.69 million $163,003
Apr 8, 12 PM $0.189
-3.27%
$7.77 million $174,738
Apr 8, 11 AM $0.196
-1.71%
$8.03 million $190,148
Apr 8, 10 AM $0.199
+1.17%
$8.17 million $203,662
Apr 8, 9 AM $0.197
-1.01%
$8.07 million $212,962
Apr 8, 8 AM $0.199
-2.55%
$8.16 million $244,050
Apr 8, 7 AM $0.204
-5.29%
$8.37 million $301,907