Redcoin Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.469
-0.72%
$ 19.25 million $ 358,979
Oct 8, 7 PM $ 0.473
+0.47%
$ 19.39 million $ 358,721
Oct 8, 6 PM $ 0.471
-0.19%
$ 19.3 million $ 354,935
Oct 8, 5 PM $ 0.472
+1.35%
$ 19.34 million $ 358,183
Oct 8, 4 PM $ 0.465
-0.34%
$ 19.08 million $ 351,710
Oct 8, 3 PM $ 0.467
+0.82%
$ 19.15 million $ 412,373
Oct 8, 2 PM $ 0.469
+0.45%
$ 19.22 million $ 446,707
Oct 8, 1 PM $ 0.466
-0.13%
$ 19.09 million $ 474,638
Oct 8, 12 PM $ 0.466
+0.04%
$ 19.11 million $ 493,662
Oct 8, 11 AM $ 0.466
-0.41%
$ 19.11 million $ 497,801
Oct 8, 10 AM $ 0.468
+0.34%
$ 19.18 million $ 470,995
Oct 8, 9 AM $ 0.466
-0.11%
$ 18.97 million $ 462,358
Oct 8, 8 AM $ 0.466
+0.54%
$ 19.12 million $ 459,264
Oct 8, 7 AM $ 0.463
+1.05%
$ 19 million $ 488,891
Oct 8, 6 AM $ 0.459
-0.54%
$ 18.79 million $ 493,404
Oct 8, 5 AM $ 0.461
-0.04%
$ 18.88 million $ 476,870
Oct 8, 4 AM $ 0.461
+1.61%
$ 18.91 million $ 466,945
Oct 8, 3 AM $ 0.454
-1.71%
$ 18.61 million $ 399,860
Oct 8, 2 AM $ 0.462
+0.52%
$ 18.93 million $ 398,559
Oct 8, 1 AM $ 0.459
+0.86%
$ 18.84 million $ 403,676
Oct 8, 12 AM $ 0.455
+0.09%
$ 18.68 million $ 409,601
Oct 7, 11 PM $ 0.455
-0.81%
$ 18.66 million $ 411,270
Oct 7, 10 PM $ 0.459
+0.11%
$ 18.81 million $ 418,212
Oct 7, 9 PM $ 0.458
-0.80%
$ 18.79 million $ 426,488
Oct 7, 8 PM $ 0.463
+0.56%
$ 18.99 million $ 411,040
Oct 7, 7 PM $ 0.461
+1.03%
$ 18.89 million $ 436,868
Oct 7, 6 PM $ 0.456
-0.04%
$ 18.74 million $ 436,912
Oct 7, 5 PM $ 0.456
-1.19%
$ 18.88 million $ 430,141
Oct 7, 4 PM $ 0.462
+0.96%
$ 18.93 million $ 424,363
Oct 7, 3 PM $ 0.457
-1.68%
$ 18.75 million $ 389,578
Oct 7, 2 PM $ 0.465
-1.57%
$ 19.07 million $ 405,205
Oct 7, 1 PM $ 0.472
-0.84%
$ 19.37 million $ 385,557
Oct 7, 12 PM $ 0.476
+0.55%
$ 19.53 million $ 378,816
Oct 7, 11 AM $ 0.474
-0.02%
$ 19.43 million $ 373,208
Oct 7, 10 AM $ 0.474
+0.04%
$ 19.43 million $ 389,166
Oct 7, 9 AM $ 0.474
+0.74%
$ 19.42 million $ 397,114
Oct 7, 8 AM $ 0.47
+0.09%
$ 19.28 million $ 459,317
Oct 7, 7 AM $ 0.47
-1.05%
$ 19.26 million $ 436,985
Oct 7, 6 AM $ 0.475
-1.02%
$ 19.48 million $ 411,740
Oct 7, 5 AM $ 0.48
-0.31%
$ 19.67 million $ 402,608
Oct 7, 4 AM $ 0.481
+0.82%
$ 19.73 million $ 395,079
Oct 7, 3 AM $ 0.477
-0.27%
$ 19.57 million $ 375,224
Oct 7, 2 AM $ 0.478
-0.13%
$ 19.62 million $ 368,898
Oct 7, 1 AM $ 0.479
-0.27%
$ 19.65 million $ 375,250
Oct 7, 12 AM $ 0.48
-0.66%
$ 19.7 million $ 384,409
Oct 6, 11 PM $ 0.484
-0.51%
$ 19.83 million $ 426,343
Oct 6, 10 PM $ 0.486
-0.21%
$ 19.94 million $ 418,576
Oct 6, 9 PM $ 0.487
-0.43%
$ 19.98 million $ 416,966
Oct 6, 8 PM $ 0.489
+0.51%
$ 20.06 million $ 418,726
Oct 6, 7 PM $ 0.487
+0.41%
$ 19.96 million $ 421,393