Redcoin Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.487
+0.41%
$ 19.96 million $ 421,393
Oct 6, 6 PM $ 0.484
+0.83%
$ 19.85 million $ 419,655
Oct 6, 5 PM $ 0.48
+0.50%
$ 19.69 million $ 424,099
Oct 6, 4 PM $ 0.478
-1.08%
$ 19.59 million $ 429,349
Oct 6, 3 PM $ 0.485
+2.82%
$ 19.91 million $ 409,690
Oct 6, 2 PM $ 0.472
-0.06%
$ 19.36 million $ 356,258
Oct 6, 1 PM $ 0.472
+0.23%
$ 19.37 million $ 355,673
Oct 6, 12 PM $ 0.471
+0.81%
$ 19.33 million $ 330,921
Oct 6, 11 AM $ 0.468
-0.23%
$ 19.17 million $ 337,940
Oct 6, 10 AM $ 0.469
-0.34%
$ 19.22 million $ 328,172
Oct 6, 9 AM $ 0.471
+0.34%
$ 19.3 million $ 318,310
Oct 6, 8 AM $ 0.469
+0.34%
$ 19.24 million $ 263,518
Oct 6, 7 AM $ 0.468
+0.39%
$ 19.17 million $ 252,642
Oct 6, 6 AM $ 0.466
+0.30%
$ 19.1 million $ 245,225
Oct 6, 5 AM $ 0.464
-0.02%
$ 19.04 million $ 253,419
Oct 6, 4 AM $ 0.464
-0.43%
$ 19.05 million $ 257,644
Oct 6, 3 AM $ 0.466
+0.04%
$ 19.13 million $ 314,114
Oct 6, 2 AM $ 0.466
-0.28%
$ 19.12 million $ 332,329
Oct 6, 1 AM $ 0.468
+0.69%
$ 19.17 million $ 379,071
Oct 6, 12 AM $ 0.464
-1.21%
$ 19.04 million $ 614,132
Oct 5, 11 PM $ 0.47
+0.21%
$ 19.27 million $ 863,623
Oct 5, 10 PM $ 0.469
+0.21%
$ 19.23 million $ 863,717
Oct 5, 9 PM $ 0.468
+0.06%
$ 19.19 million $ 889,576
Oct 5, 8 PM $ 0.468
+0.56%
$ 19.18 million $ 931,480
Oct 5, 7 PM $ 0.465
-0.98%
$ 19.07 million $ 938,529
Oct 5, 6 PM $ 0.47
-0.13%
$ 19.27 million $ 923,655
Oct 5, 5 PM $ 0.47
-0.78%
$ 19.3 million $ 923,505
Oct 5, 4 PM $ 0.473
-0.11%
$ 19.39 million $ 919,375
Oct 5, 3 PM $ 0.473
+0.02%
$ 19.41 million $ 979,121
Oct 5, 2 PM $ 0.473
-0.61%
$ 19.41 million $ 1.03 million
Oct 5, 1 PM $ 0.476
+0.36%
$ 19.52 million $ 1.03 million
Oct 5, 12 PM $ 0.474
-1.06%
$ 19.46 million $ 1.05 million
Oct 5, 11 AM $ 0.479
+0.10%
$ 19.66 million $ 1.06 million
Oct 5, 10 AM $ 0.478
-0.42%
$ 19.62 million $ 1.09 million
Oct 5, 9 AM $ 0.48
-0.72%
$ 19.71 million $ 1.12 million
Oct 5, 8 AM $ 0.484
-0.43%
$ 19.85 million $ 1.11 million
Oct 5, 7 AM $ 0.486
+0.41%
$ 19.94 million $ 1.11 million
Oct 5, 6 AM $ 0.484
-0.25%
$ 19.85 million $ 1.11 million
Oct 5, 5 AM $ 0.485
-0.02%
$ 19.89 million $ 1.11 million
Oct 5, 4 AM $ 0.485
+0.77%
$ 19.9 million $ 1.11 million
Oct 5, 3 AM $ 0.481
+1.03%
$ 19.75 million $ 1.06 million
Oct 5, 2 AM $ 0.477
-2.85%
$ 19.53 million $ 1.05 million
Oct 5, 1 AM $ 0.491
-0.61%
$ 20.14 million $ 990,063
Oct 5, 12 AM $ 0.492
+4.51%
$ 20.12 million $ 740,968
Oct 4, 11 PM $ 0.47
+0.26%
$ 19.3 million $ 526,267
Oct 4, 10 PM $ 0.47
+0.04%
$ 19.28 million $ 548,887
Oct 4, 9 PM $ 0.47
-0.40%
$ 19.29 million $ 542,788
Oct 4, 8 PM $ 0.471
+0.02%
$ 19.33 million $ 529,428
Oct 4, 7 PM $ 0.471
+1.16%
$ 19.33 million $ 504,573
Oct 4, 6 PM $ 0.466
+0.50%
$ 19.11 million $ 497,976