Redcoin Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.471
+1.16%
$ 19.33 million $ 504,573
Oct 4, 6 PM $ 0.466
+0.50%
$ 19.11 million $ 497,976
Oct 4, 5 PM $ 0.464
+0.09%
$ 19.01 million $ 519,718
Oct 4, 4 PM $ 0.463
-0.34%
$ 19 million $ 587,698
Oct 4, 3 PM $ 0.465
-1.04%
$ 19.06 million $ 531,171
Oct 4, 2 PM $ 0.471
-0.30%
$ 19.34 million $ 478,539
Oct 4, 1 PM $ 0.473
+1.05%
$ 19.42 million $ 491,996
Oct 4, 12 PM $ 0.468
-0.32%
$ 19.19 million $ 470,090
Oct 4, 11 AM $ 0.469
+1.05%
$ 19.25 million $ 465,051
Oct 4, 10 AM $ 0.465
-0.41%
$ 19.05 million $ 437,077
Oct 4, 9 AM $ 0.467
-0.74%
$ 19.13 million $ 407,692
Oct 4, 8 AM $ 0.47
-0.61%
$ 19.27 million $ 410,960
Oct 4, 7 AM $ 0.474
-0.08%
$ 19.44 million $ 412,458
Oct 4, 6 AM $ 0.474
+0.38%
$ 19.46 million $ 411,363
Oct 4, 5 AM $ 0.473
-0.27%
$ 19.38 million $ 399,594
Oct 4, 4 AM $ 0.474
-0.59%
$ 19.43 million $ 409,186
Oct 4, 3 AM $ 0.477
+0.06%
$ 19.55 million $ 405,234
Oct 4, 2 AM $ 0.476
+0.36%
$ 19.54 million $ 412,409
Oct 4, 1 AM $ 0.475
-1.27%
$ 19.47 million $ 415,571
Oct 4, 12 AM $ 0.481
-1.37%
$ 19.72 million $ 448,142
Oct 3, 11 PM $ 0.487
-0.31%
$ 19.99 million $ 655,733
Oct 3, 10 PM $ 0.489
+0.47%
$ 20.05 million $ 655,081
Oct 3, 9 PM $ 0.487
+0.19%
$ 19.96 million $ 655,767
Oct 3, 8 PM $ 0.487
+1.06%
$ 19.97 million $ 639,233
Oct 3, 7 PM $ 0.482
-0.56%
$ 19.76 million $ 659,223
Oct 3, 6 PM $ 0.485
+0.98%
$ 19.87 million $ 659,093
Oct 3, 5 PM $ 0.48
-0.97%
$ 19.69 million $ 648,539
Oct 3, 4 PM $ 0.485
+1.53%
$ 19.88 million $ 590,156
Oct 3, 3 PM $ 0.477
+0.53%
$ 19.58 million $ 562,639
Oct 3, 2 PM $ 0.475
+0.25%
$ 19.48 million $ 564,514
Oct 3, 1 PM $ 0.474
-1.54%
$ 19.43 million $ 552,641
Oct 3, 12 PM $ 0.483
+0.31%
$ 19.81 million $ 727,605
Oct 3, 11 AM $ 0.481
+0.35%
$ 19.75 million $ 883,743
Oct 3, 10 AM $ 0.48
+0.13%
$ 19.69 million $ 1.02 million
Oct 3, 9 AM $ 0.479
-0.91%
$ 19.66 million $ 1.06 million
Oct 3, 8 AM $ 0.484
+0.69%
$ 19.85 million $ 1.19 million
Oct 3, 7 AM $ 0.481
+0.02%
$ 19.73 million $ 1.33 million
Oct 3, 6 AM $ 0.48
-0.91%
$ 19.72 million $ 1.44 million
Oct 3, 5 AM $ 0.485
-0.53%
$ 19.86 million $ 1.7 million
Oct 3, 4 AM $ 0.486
+0.41%
$ 19.94 million $ 2.06 million
Oct 3, 3 AM $ 0.483
+0.58%
$ 19.82 million $ 2.77 million
Oct 3, 2 AM $ 0.48
+0.29%
$ 19.69 million $ 3.91 million
Oct 3, 1 AM $ 0.479
-1.60%
$ 19.66 million $ 3.91 million
Oct 3, 12 AM $ 0.487
-3.98%
$ 19.98 million $ 3.9 million
Oct 2, 11 PM $ 0.508
-0.86%
$ 20.82 million $ 3.61 million
Oct 2, 10 PM $ 0.512
-2.31%
$ 20.98 million $ 3.6 million
Oct 2, 9 PM $ 0.524
+1.20%
$ 21.5 million $ 3.58 million
Oct 2, 8 PM $ 0.517
+0.00%
$ 21.22 million $ 3.55 million
Oct 2, 7 PM $ 0.517
+0.06%
$ 21.22 million $ 3.54 million
Oct 2, 6 PM $ 0.517
-0.67%
$ 21.19 million $ 3.54 million