Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.102
+0.00%
$4.17 million $4,830
Apr 5, 10 PM $0.102
+0.00%
$4.17 million $4,830
Apr 5, 9 PM $0.102
+0.00%
$4.17 million $4,908
Apr 5, 8 PM $0.102
+0.00%
$4.17 million $6,569
Apr 5, 7 PM $0.102
+0.00%
$4.17 million $6,569
Apr 5, 6 PM $0.102
+0.00%
$4.17 million $6,942
Apr 5, 5 PM $0.102
+0.00%
$4.17 million $7,292
Apr 5, 4 PM $0.102
-0.29%
$4.17 million $8,859
Apr 5, 3 PM $0.102
+1.19%
$4.19 million $9,060
Apr 5, 2 PM $0.101
+0.00%
$4.14 million $9,420
Apr 5, 1 PM $0.101
+0.00%
$4.14 million $13,874
Apr 5, 12 PM $0.101
+0.00%
$4.14 million $12,895
Apr 5, 11 AM $0.101
+0.00%
$4.14 million $13,727
Apr 5, 10 AM $0.101
-0.59%
$4.14 million $13,827
Apr 5, 9 AM $0.102
-1.55%
$4.16 million $14,072
Apr 5, 8 AM $0.103
+0.00%
$4.23 million $13,108
Apr 5, 7 AM $0.103
+0.00%
$4.23 million $13,464
Apr 5, 6 AM $0.103
-0.48%
$4.23 million $13,464
Apr 5, 5 AM $0.104
-0.86%
$4.25 million $13,329
Apr 5, 4 AM $0.104
-0.76%
$4.29 million $13,318
Apr 5, 3 AM $0.105
+0.00%
$4.32 million $12,876
Apr 5, 2 AM $0.105
+0.00%
$4.32 million $13,069
Apr 5, 1 AM $0.105
+0.00%
$4.32 million $13,414
Apr 5, 12 AM $0.105
-0.47%
$4.32 million $14,255
Apr 4, 11 PM $0.106
+0.00%
$4.34 million $12,353
Apr 4, 10 PM $0.106
-0.09%
$4.34 million $12,353
Apr 4, 9 PM $0.106
+0.67%
$4.34 million $12,369
Apr 4, 8 PM $0.105
+0.00%
$4.31 million $11,251
Apr 4, 7 PM $0.105
+1.25%
$4.31 million $11,251
Apr 4, 6 PM $0.104
+0.48%
$4.26 million $10,802
Apr 4, 5 PM $0.103
+0.68%
$4.24 million $10,452
Apr 4, 4 PM $0.103
+0.20%
$4.21 million $8,404
Apr 4, 3 PM $0.102
+0.20%
$4.2 million $7,964
Apr 4, 2 PM $0.102
-0.97%
$4.2 million $8,239
Apr 4, 1 PM $0.103
-0.19%
$4.24 million $4,919
Apr 4, 12 PM $0.103
-0.86%
$4.24 million $4,718
Apr 4, 11 AM $0.104
+0.19%
$4.28 million $5,583
Apr 4, 10 AM $0.104
-0.10%
$4.27 million $5,483
Apr 4, 9 AM $0.104
+0.48%
$4.28 million $5,318
Apr 4, 8 AM $0.104
-0.29%
$4.26 million $6,519
Apr 4, 7 AM $0.104
+0.00%
$4.27 million $6,399
Apr 4, 6 AM $0.104
+0.00%
$4.27 million $7,363
Apr 4, 5 AM $0.104
+0.00%
$4.27 million $7,363
Apr 4, 4 AM $0.104
+0.00%
$4.27 million $7,612
Apr 4, 3 AM $0.104
-0.38%
$4.27 million $7,914
Apr 4, 2 AM $0.104
+0.48%
$4.29 million $9,753
Apr 4, 1 AM $0.104
-0.29%
$4.27 million $9,761
Apr 4, 12 AM $0.104
+0.00%
$4.28 million $9,233
Apr 3, 11 PM $0.104
+0.00%
$4.28 million $9,915
Apr 3, 10 PM $0.104
+0.00%
$4.28 million $10,005