Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.104
-0.19%
$4.28 million $9,939
Apr 3, 8 PM $0.104
+0.00%
$4.29 million $9,599
Apr 3, 7 PM $0.104
+0.00%
$4.29 million $10,406
Apr 3, 6 PM $0.104
+0.00%
$4.29 million $10,406
Apr 3, 5 PM $0.104
+0.00%
$4.29 million $10,715
Apr 3, 4 PM $0.104
+0.00%
$4.29 million $11,791
Apr 3, 3 PM $0.104
+0.38%
$4.29 million $12,705
Apr 3, 2 PM $0.104
-0.86%
$4.27 million $11,819
Apr 3, 1 PM $0.105
+0.00%
$4.31 million $11,901
Apr 3, 12 PM $0.105
+1.06%
$4.31 million $12,615
Apr 3, 11 AM $0.104
+0.00%
$4.26 million $11,024
Apr 3, 10 AM $0.104
-0.29%
$4.26 million $11,314
Apr 3, 9 AM $0.104
+0.58%
$4.27 million $11,524
Apr 3, 8 AM $0.104
+0.48%
$4.25 million $10,772
Apr 3, 7 AM $0.103
-0.10%
$4.23 million $10,536
Apr 3, 6 AM $0.103
+0.00%
$4.23 million $9,688
Apr 3, 5 AM $0.103
+0.39%
$4.23 million $9,768
Apr 3, 4 AM $0.103
+0.00%
$4.22 million $9,519
Apr 3, 3 AM $0.103
-0.10%
$4.22 million $9,217
Apr 3, 2 AM $0.103
+0.00%
$4.22 million $7,185
Apr 3, 1 AM $0.103
-0.19%
$4.22 million $6,833
Apr 3, 12 AM $0.103
+0.00%
$4.23 million $7,604
Apr 2, 11 PM $0.103
+0.39%
$4.23 million $9,154
Apr 2, 10 PM $0.103
-0.87%
$4.21 million $8,964
Apr 2, 9 PM $0.104
+0.10%
$4.25 million $9,007
Apr 2, 8 PM $0.103
-0.58%
$4.24 million $10,118
Apr 2, 7 PM $0.104
+0.00%
$4.27 million $10,755
Apr 2, 6 PM $0.104
+0.58%
$4.27 million $12,475
Apr 2, 5 PM $0.103
+0.49%
$4.24 million $12,598
Apr 2, 4 PM $0.103
-0.19%
$4.22 million $11,801
Apr 2, 3 PM $0.103
+0.00%
$4.23 million $11,589
Apr 2, 2 PM $0.103
+1.47%
$4.23 million $11,758
Apr 2, 1 PM $0.102
-0.68%
$4.17 million $11,480
Apr 2, 12 PM $0.102
-0.58%
$4.2 million $10,836
Apr 2, 11 AM $0.103
+0.00%
$4.22 million $10,818
Apr 2, 10 AM $0.103
+0.10%
$4.22 million $11,401
Apr 2, 9 AM $0.103
-1.44%
$4.22 million $11,143
Apr 2, 8 AM $0.104
+0.00%
$4.28 million $11,508
Apr 2, 7 AM $0.104
+0.38%
$4.28 million $11,411
Apr 2, 6 AM $0.104
-1.98%
$4.27 million $11,440
Apr 2, 5 AM $0.106
+0.00%
$4.35 million $12,643
Apr 2, 4 AM $0.106
+0.00%
$4.35 million $13,252
Apr 2, 3 AM $0.106
+0.00%
$4.35 million $13,672
Apr 2, 2 AM $0.106
+0.00%
$4.35 million $13,880
Apr 2, 1 AM $0.106
-1.94%
$4.35 million $15,934
Apr 2, 12 AM $0.108
+0.93%
$4.44 million $13,880
Apr 1, 11 PM $0.107
+0.00%
$4.4 million $11,749
Apr 1, 10 PM $0.107
-1.20%
$4.4 million $11,763
Apr 1, 9 PM $0.108
+0.65%
$4.45 million $11,688
Apr 1, 8 PM $0.108
-0.65%
$4.42 million $11,132