Redcoin Historical Data

RED Page 84
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.517
+0.06%
$ 21.22 million $ 3.54 million
Oct 2, 6 PM $ 0.517
-0.67%
$ 21.19 million $ 3.54 million
Oct 2, 5 PM $ 0.519
+0.21%
$ 21.28 million $ 3.53 million
Oct 2, 4 PM $ 0.517
+0.19%
$ 21.18 million $ 3.52 million
Oct 2, 3 PM $ 0.516
+0.53%
$ 21.14 million $ 3.52 million
Oct 2, 2 PM $ 0.513
+1.08%
$ 21.03 million $ 3.52 million
Oct 2, 1 PM $ 0.507
-3.37%
$ 20.81 million $ 3.5 million
Oct 2, 12 PM $ 0.525
-3.51%
$ 21.53 million $ 3.33 million
Oct 2, 11 AM $ 0.547
-1.26%
$ 22.44 million $ 3.17 million
Oct 2, 10 AM $ 0.558
+2.88%
$ 22.65 million $ 3.02 million
Oct 2, 9 AM $ 0.543
-5.50%
$ 22.27 million $ 2.97 million
Oct 2, 8 AM $ 0.575
-0.97%
$ 23.57 million $ 2.83 million
Oct 2, 7 AM $ 0.58
+1.40%
$ 23.78 million $ 2.69 million
Oct 2, 6 AM $ 0.571
-3.43%
$ 23.72 million $ 2.59 million
Oct 2, 5 AM $ 0.592
+0.78%
$ 24.31 million $ 2.31 million
Oct 2, 4 AM $ 0.584
+3.81%
$ 23.94 million $ 1.97 million
Oct 2, 3 AM $ 0.565
+21.00%
$ 23.18 million $ 1.24 million
Oct 2, 2 AM $ 0.467
+1.65%
$ 19.16 million $ 79,335
Oct 2, 1 AM $ 0.458
+3.24%
$ 18.78 million $ 73,349
Oct 2, 12 AM $ 0.444
-0.18%
$ 18.2 million $ 44,375
Oct 1, 11 PM $ 0.445
+1.55%
$ 18.23 million $ 44,893
Oct 1, 10 PM $ 0.438
+0.39%
$ 17.95 million $ 41,731
Oct 1, 9 PM $ 0.436
-0.48%
$ 17.88 million $ 40,245
Oct 1, 8 PM $ 0.438
-0.34%
$ 17.97 million $ 38,612
Oct 1, 7 PM $ 0.44
-0.14%
$ 18.03 million $ 33,347
Oct 1, 6 PM $ 0.44
+0.00%
$ 18.03 million $ 25,892
Oct 1, 5 PM $ 0.44
+0.80%
$ 18.03 million $ 27,962
Oct 1, 4 PM $ 0.436
-0.64%
$ 17.89 million $ 28,587
Oct 1, 3 PM $ 0.439
+1.04%
$ 18.01 million $ 34,393
Oct 1, 2 PM $ 0.435
+0.79%
$ 17.83 million $ 39,344
Oct 1, 1 PM $ 0.431
+0.51%
$ 17.69 million $ 42,978
Oct 1, 12 PM $ 0.429
-0.99%
$ 17.61 million $ 42,140
Oct 1, 11 AM $ 0.434
+0.49%
$ 17.78 million $ 35,711
Oct 1, 10 AM $ 0.432
+0.05%
$ 17.73 million $ 42,968
Oct 1, 9 AM $ 0.432
+0.05%
$ 17.72 million $ 45,220
Oct 1, 8 AM $ 0.432
+2.76%
$ 17.69 million $ 45,849
Oct 1, 7 AM $ 0.42
+0.00%
$ 17.24 million $ 45,053
Oct 1, 6 AM $ 0.42
-1.08%
$ 17.24 million $ 47,317
Oct 1, 5 AM $ 0.425
+0.69%
$ 17.43 million $ 48,472
Oct 1, 4 AM $ 0.422
+1.15%
$ 17.31 million $ 48,664
Oct 1, 3 AM $ 0.417
-1.04%
$ 17.11 million $ 49,746
Oct 1, 2 AM $ 0.422
+0.17%
$ 17.29 million $ 51,764
Oct 1, 1 AM $ 0.421
+0.24%
$ 17.26 million $ 52,169
Oct 1, 12 AM $ 0.42
-0.26%
$ 17.22 million $ 56,249
Download