Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2014 $0.00238
+0.00%
$-- $592
Aug 1, 2014 $0.00241
+0.00%
$-- $599
Jul 31, 2014 $0.00237
+0.00%
$-- $590
Jul 30, 2014 $0.00227
+0.00%
$-- $565
Jul 29, 2014 $0.00235
+0.00%
$-- $586
Jul 28, 2014 $0.00119
+0.00%
$-- $588
Jul 27, 2014 $0.0012
+0.00%
$-- $595
Jul 26, 2014 $0.00298
+0.00%
$-- $596
Jul 25, 2014 $0.003
+0.00%
$-- $601
Jul 24, 2014 $0.00301
+0.00%
$-- $602
Jul 23, 2014 $0.00311
+0.00%
$-- $622
Jul 22, 2014 $0.00311
+0.00%
$-- $623
Jul 21, 2014 $0.00313
+0.00%
$-- $625
Jul 20, 2014 $0.0031
+0.00%
$-- $621
Jul 19, 2014 $0.00313
+0.00%
$-- $627
Jul 18, 2014 $0.00314
+0.00%
$-- $627
Jul 17, 2014 $0.00313
+0.00%
$-- $627
Jul 16, 2014 $0.00307
+0.00%
$-- $615
Jul 15, 2014 $0.00125
+0.00%
$-- $620
Jul 14, 2014 $0.00124
+0.00%
$-- $618
Jul 13, 2014 $0.00126
+0.00%
$-- $628
Jul 12, 2014 $0.00128
+0.00%
$-- $636
Jul 11, 2014 $0.00127
+0.00%
$-- $633
Jul 10, 2014 $0.00124
+0.00%
$-- $618
Jul 9, 2014 $0.00125
+0.00%
$-- $623
Jul 8, 2014 $0.00124
+0.00%
$-- $615
Jul 7, 2014 $0.00123
+0.00%
$-- $614
Jul 6, 2014 $0.00126
+0.00%
$-- $627
Jul 5, 2014 $0.00125
+0.00%
$-- $623
Jul 4, 2014 $0.00125
+0.00%
$-- $624
Jul 3, 2014 $0.00128
+0.00%
$-- $638
Jul 2, 2014 $0.0013
+0.00%
$-- $646
Jul 1, 2014 $0.00129
+0.00%
$-- $643
Jun 30, 2014 $0.00317
+0.00%
$-- $635
Jun 29, 2014 $0.003
+0.00%
$-- $601
Jun 28, 2014 $0.00298
+0.00%
$-- $598
Jun 27, 2014 $0.00121
+0.00%
$-- $602
Jun 26, 2014 $0.00117
+0.00%
$-- $583
Jun 25, 2014 $0.00114
+0.00%
$-- $568
Jun 24, 2014 $0.00118
+0.00%
$-- $589
Jun 23, 2014 $0.00119
+0.00%
$-- $591
Jun 22, 2014 $0.00121
+0.00%
$-- $604
Jun 21, 2014 $0.0012
+0.00%
$-- $597
Jun 20, 2014 $0.00294
+0.00%
$-- $591
Jun 19, 2014 $0.00299
+0.00%
$-- $600
Jun 18, 2014 $0.00303
+0.00%
$-- $606
Jun 17, 2014 $0.00302
+0.00%
$-- $605
Jun 16, 2014 $0.00299
+0.00%
$-- $599
Jun 15, 2014 $0.00291
+0.00%
$-- $582
Jun 14, 2014 $0.00291
+0.00%
$-- $583