Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.12
+0.00%
$4.94 million $58,395
2:14 PM $0.12
+0.33%
$4.94 million $58,395
2:13 PM $0.12
+0.00%
$4.94 million $58,383
2:12 PM $0.12
+0.00%
$4.94 million $58,385
2:11 PM $0.12
+0.00%
$4.94 million $58,398
2:10 PM $0.12
+0.00%
$4.94 million $58,398
2:09 PM $0.12
+0.08%
$4.93 million $58,398
2:08 PM $0.12
+0.00%
$4.93 million $58,386
2:07 PM $0.12
+0.25%
$4.93 million $58,386
2:06 PM $0.12
-0.17%
$4.93 million $58,322
2:05 PM $0.12
+0.00%
$4.93 million $58,323
2:04 PM $0.12
+0.00%
$4.92 million $58,364
2:03 PM $0.12
+0.00%
$4.92 million $58,422
2:02 PM $0.12
+0.00%
$4.92 million $58,457
2:01 PM $0.12
+0.00%
$4.92 million $58,457
2:00 PM $0.12
+0.00%
$4.92 million $58,457
1:59 PM $0.12
+0.00%
$4.92 million $58,595
1:58 PM $0.12
+0.00%
$4.92 million $58,595
1:57 PM $0.12
+0.00%
$4.92 million $58,595
1:56 PM $0.12
-0.66%
$4.92 million $58,657
1:55 PM $0.121
+0.00%
$4.92 million $58,578
1:54 PM $0.121
+0.00%
$4.95 million $58,578
1:53 PM $0.121
+0.00%
$4.95 million $58,578
1:52 PM $0.121
+0.00%
$4.95 million $58,578
1:51 PM $0.121
+0.00%
$4.95 million $58,582
1:50 PM $0.121
+0.00%
$4.95 million $58,736
1:49 PM $0.121
+0.25%
$4.95 million $58,736
1:48 PM $0.121
+0.00%
$4.95 million $58,675
1:47 PM $0.121
-0.58%
$4.95 million $58,675
1:46 PM $0.121
+0.00%
$4.95 million $58,635
1:45 PM $0.121
+0.50%
$4.95 million $58,679
1:44 PM $0.121
+0.00%
$4.95 million $58,522
1:43 PM $0.121
+0.00%
$4.95 million $58,546
1:42 PM $0.121
-0.74%
$4.95 million $58,546
1:41 PM $0.122
+0.00%
$4.95 million $58,505
1:40 PM $0.122
+0.00%
$4.95 million $58,505
1:39 PM $0.122
+0.00%
$4.99 million $58,565
1:38 PM $0.122
+0.00%
$4.99 million $58,565
1:37 PM $0.122
+0.00%
$4.99 million $58,565
1:36 PM $0.122
+0.00%
$4.99 million $58,564
1:35 PM $0.122
+0.00%
$4.99 million $58,577
1:34 PM $0.122
+0.66%
$4.99 million $58,577
1:33 PM $0.121
+0.00%
$4.99 million $58,404
1:32 PM $0.121
-0.41%
$4.99 million $58,404
1:31 PM $0.121
+0.00%
$4.99 million $58,335
1:30 PM $0.121
-0.66%
$4.99 million $58,335
1:29 PM $0.122
+0.25%
$5.01 million $58,183
1:28 PM $0.122
+0.00%
$5.01 million $58,108
1:27 PM $0.122
+0.00%
$5.01 million $58,108
1:26 PM $0.122
+0.25%
$5.01 million $58,121