Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:38 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:37 AM $ 0.103
-0.77%
$ 4.24 million $ 12,090
12:36 AM $ 0.104
+0.00%
$ 4.24 million $ 12,050
12:35 AM $ 0.104
+0.00%
$ 4.24 million $ 12,050
12:34 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:33 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:32 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:31 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:30 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:29 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:28 AM $ 0.104
-0.29%
$ 4.27 million $ 12,050
12:27 AM $ 0.105
+0.00%
$ 4.27 million $ 12,030
12:26 AM $ 0.105
+0.00%
$ 4.27 million $ 12,030
12:25 AM $ 0.105
-0.10%
$ 4.27 million $ 12,030
12:24 AM $ 0.105
+0.00%
$ 4.29 million $ 12,028
12:23 AM $ 0.105
-0.19%
$ 4.29 million $ 12,028
12:22 AM $ 0.105
+0.00%
$ 4.29 million $ 12,021
12:21 AM $ 0.105
-0.38%
$ 4.29 million $ 12,021
12:20 AM $ 0.105
+0.00%
$ 4.29 million $ 11,982
12:19 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:18 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:17 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:16 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:15 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:14 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:13 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:12 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:11 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:10 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:09 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:08 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:07 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:06 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:05 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:04 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:03 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:02 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:01 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
12:00 AM $ 0.105
+0.00%
$ 4.31 million $ 12,159
11:59 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:58 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:57 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:56 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:55 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:54 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:53 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:52 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:51 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
11:50 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168