Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.145
+0.00%
$ 5.94 million $ 48,674
5:26 PM $ 0.145
+0.00%
$ 5.94 million $ 48,674
5:25 PM $ 0.145
+0.00%
$ 5.94 million $ 48,674
5:24 PM $ 0.145
-0.28%
$ 5.94 million $ 48,544
5:23 PM $ 0.145
+0.90%
$ 5.94 million $ 48,233
5:22 PM $ 0.144
+0.00%
$ 5.94 million $ 48,233
5:21 PM $ 0.144
+0.00%
$ 5.94 million $ 48,233
5:20 PM $ 0.144
+0.00%
$ 5.94 million $ 48,233
5:19 PM $ 0.144
+0.00%
$ 5.9 million $ 48,233
5:18 PM $ 0.144
+0.00%
$ 5.9 million $ 48,233
5:17 PM $ 0.144
+0.00%
$ 5.9 million $ 48,233
5:16 PM $ 0.144
+0.00%
$ 5.9 million $ 48,233
5:15 PM $ 0.144
+0.00%
$ 5.9 million $ 48,233
5:14 PM $ 0.144
+0.00%
$ 5.9 million $ 48,233
5:13 PM $ 0.144
-0.07%
$ 5.9 million $ 48,233
5:12 PM $ 0.144
+0.00%
$ 5.9 million $ 48,231
5:11 PM $ 0.144
+0.00%
$ 5.9 million $ 48,231
5:10 PM $ 0.144
+0.00%
$ 5.9 million $ 48,231
5:09 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:08 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:07 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:06 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:05 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:04 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:03 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:02 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:01 PM $ 0.144
+0.00%
$ 5.91 million $ 48,231
5:00 PM $ 0.143
+0.00%
$ 5.91 million $ 48,192
4:59 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:58 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:57 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:56 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:55 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:54 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:53 PM $ 0.143
+0.00%
$ 5.86 million $ 48,192
4:52 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:51 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:50 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:49 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:48 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:47 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:46 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:45 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:44 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:43 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:42 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:41 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:40 PM $ 0.143
+0.00%
$ 5.86 million $ 48,225
4:39 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244
4:38 PM $ 0.143
+0.00%
$ 5.86 million $ 48,244