Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
2:40 PM $0.121
+0.08%
$4.95 million $58,237
2:39 PM $0.121
+0.00%
$4.95 million $58,183
2:38 PM $0.121
+0.00%
$4.95 million $58,183
2:37 PM $0.121
+0.00%
$4.95 million $58,365
2:36 PM $0.121
+0.00%
$4.95 million $58,365
2:35 PM $0.121
+0.00%
$4.95 million $58,365
2:34 PM $0.121
+0.00%
$4.95 million $58,365
2:33 PM $0.121
+0.00%
$4.95 million $58,391
2:32 PM $0.121
+0.00%
$4.95 million $58,391
2:31 PM $0.121
+0.00%
$4.95 million $58,391
2:30 PM $0.121
+0.00%
$4.95 million $58,391
2:29 PM $0.121
+0.00%
$4.95 million $58,391
2:28 PM $0.121
+0.00%
$4.95 million $58,431
2:27 PM $0.121
+0.00%
$4.95 million $58,431
2:26 PM $0.121
+0.00%
$4.95 million $58,431
2:25 PM $0.121
+0.25%
$4.95 million $58,431
2:24 PM $0.12
+0.00%
$4.94 million $58,388
2:23 PM $0.12
+0.00%
$4.94 million $58,388
2:22 PM $0.12
+0.08%
$4.94 million $58,415
2:21 PM $0.12
+0.00%
$4.94 million $58,375
2:20 PM $0.12
+0.00%
$4.94 million $58,375
2:19 PM $0.12
+0.00%
$4.94 million $58,394
2:18 PM $0.12
+0.00%
$4.94 million $58,407
2:17 PM $0.12
-0.08%
$4.94 million $58,407
2:16 PM $0.12
+0.00%
$4.94 million $58,395
2:15 PM $0.12
+0.00%
$4.94 million $58,395
2:14 PM $0.12
+0.33%
$4.94 million $58,395
2:13 PM $0.12
+0.00%
$4.94 million $58,383
2:12 PM $0.12
+0.00%
$4.94 million $58,385
2:11 PM $0.12
+0.00%
$4.94 million $58,398
2:10 PM $0.12
+0.00%
$4.94 million $58,398
2:09 PM $0.12
+0.08%
$4.93 million $58,398
2:08 PM $0.12
+0.00%
$4.93 million $58,386
2:07 PM $0.12
+0.25%
$4.93 million $58,386
2:06 PM $0.12
-0.17%
$4.93 million $58,322
2:05 PM $0.12
+0.00%
$4.93 million $58,323
2:04 PM $0.12
+0.00%
$4.92 million $58,364
2:03 PM $0.12
+0.00%
$4.92 million $58,422
2:02 PM $0.12
+0.00%
$4.92 million $58,457
2:01 PM $0.12
+0.00%
$4.92 million $58,457
2:00 PM $0.12
+0.00%
$4.92 million $58,457
1:59 PM $0.12
+0.00%
$4.92 million $58,595
1:58 PM $0.12
+0.00%
$4.92 million $58,595
1:57 PM $0.12
+0.00%
$4.92 million $58,595
1:56 PM $0.12
-0.66%
$4.92 million $58,657
1:55 PM $0.121
+0.00%
$4.92 million $58,578
1:54 PM $0.121
+0.00%
$4.95 million $58,578
1:53 PM $0.121
+0.00%
$4.95 million $58,578
1:52 PM $0.121
+0.00%
$4.95 million $58,578
1:51 PM $0.121
+0.00%
$4.95 million $58,582
Download