CryptoFranc Historical Data

XCHF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.14
-0.52%
$ 3.19 million $ 100,019
Jul 30, 2023 $ 1.14
+1.22%
$ 3.2 million $ 66,230
Jul 29, 2023 $ 1.13
-2.21%
$ 3.17 million $ 80,161
Jul 28, 2023 $ 1.15
-0.58%
$ 3.23 million $ 11,368
Jul 27, 2023 $ 1.16
+0.40%
$ 3.26 million $ 12,664
Jul 26, 2023 $ 1.16
+1.41%
$ 3.25 million $ 42,499
Jul 25, 2023 $ 1.14
-0.73%
$ 3.19 million $ 65,645
Jul 24, 2023 $ 1.15
-0.64%
$ 3.21 million $ 47,306
Jul 23, 2023 $ 1.16
-0.73%
$ 3.23 million $ 14,590
Jul 22, 2023 $ 1.19
+2.80%
$ 3.32 million $ 11,291
Jul 21, 2023 $ 1.15
-1.37%
$ 3.21 million $ 1,615
Jul 20, 2023 $ 1.16
-1.16%
$ 3.26 million $ 78,613
Jul 19, 2023 $ 1.18
+0.01%
$ 3.29 million $ 62,760
Jul 18, 2023 $ 1.17
+0.98%
$ 3.29 million $ 47,194
Jul 17, 2023 $ 1.16
+0.37%
$ 3.26 million $ 329,179
Jul 16, 2023 $ 1.16
-0.31%
$ 3.25 million $ 124,620
Jul 15, 2023 $ 1.16
+0.19%
$ 3.26 million $ 8,320
Jul 14, 2023 $ 1.16
-0.06%
$ 3.25 million $ 87,990
Jul 13, 2023 $ 1.16
+1.54%
$ 3.25 million $ 142,911
Jul 12, 2023 $ 1.14
+1.58%
$ 3.2 million $ 146,416
Jul 11, 2023 $ 1.13
+1.31%
$ 3.15 million $ 15,911
Jul 10, 2023 $ 1.12
-0.93%
$ 3.13 million $ 13,551
Jul 9, 2023 $ 1.11
-0.73%
$ 3.1 million $ 5,239
Jul 8, 2023 $ 1.12
-0.96%
$ 3.13 million $ 9,772
Jul 7, 2023 $ 1.13
-0.40%
$ 3.15 million $ 19,677
Jul 6, 2023 $ 1.12
+0.98%
$ 3.13 million $ 50,960
Jul 5, 2023 $ 1.12
+0.87%
$ 3.13 million $ 19,838
Jul 4, 2023 $ 1.11
+0.94%
$ 3.1 million $ 79,499
Jul 3, 2023 $ 1.09
-2.21%
$ 3.06 million $ 18,294
Jul 2, 2023 $ 1.12
-0.78%
$ 3.13 million $ 27,843
Jul 1, 2023 $ 1.12
+1.00%
$ 3.14 million $ 6,027
Jun 30, 2023 $ 1.11
-2.10%
$ 3.11 million $ 130,601
Jun 29, 2023 $ 1.12
+0.50%
$ 3.13 million $ 10,745
Jun 28, 2023 $ 1.11
-3.53%
$ 3.11 million $ 26,301
Jun 27, 2023 $ 1.12
+0.70%
$ 3.13 million $ 14,729
Jun 26, 2023 $ 1.11
-1.17%
$ 3.11 million $ 78,908
Jun 25, 2023 $ 1.13
+2.15%
$ 3.17 million $ 28,074
Jun 24, 2023 $ 1.11
-0.19%
$ 3.1 million $ 9,477
Jun 23, 2023 $ 1.11
-0.22%
$ 3.39 million $ 63,525
Jun 22, 2023 $ 1.11
-0.67%
$ 3.37 million $ 26,571
Jun 21, 2023 $ 1.11
-0.17%
$ 3.39 million $ 58,672
Jun 20, 2023 $ 1.12
-0.31%
$ 3.4 million $ 32,094
Jun 19, 2023 $ 1.12
+0.07%
$ 3.41 million $ 12,977
Jun 18, 2023 $ 1.12
+0.11%
$ 3.41 million $ 9,596
Jun 17, 2023 $ 1.12
-0.01%
$ 3.41 million $ 31,575
Jun 16, 2023 $ 1.12
+0.47%
$ 3.41 million $ 25,550
Jun 15, 2023 $ 1.11
-1.10%
$ 3.38 million $ 24,154
Jun 14, 2023 $ 1.09
-0.95%
$ 3.34 million $ 45,558
Jun 13, 2023 $ 1.1
+0.03%
$ 3.37 million $ 14,854
Jun 12, 2023 $ 1.1
-1.30%
$ 3.36 million $ 22,560