CryptoFranc Historical Data

XCHF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.12
+0.59%
$ 3.41 million $ 19,184
Jun 10, 2023 $ 1.11
-0.77%
$ 3.39 million $ 64,534
Jun 9, 2023 $ 1.11
+0.07%
$ 3.38 million $ 7,956
Jun 8, 2023 $ 1.12
+2.94%
$ 3.43 million $ 13,045
Jun 7, 2023 $ 1.12
+1.85%
$ 3.43 million $ 18,735
Jun 6, 2023 $ 1.1
+0.60%
$ 3.36 million $ 37,929
Jun 5, 2023 $ 1.09
+1.19%
$ 3.31 million $ 44,081
Jun 4, 2023 $ 1.05
-6.95%
$ 3.21 million $ 3,157
Jun 3, 2023 $ 1.13
+1.81%
$ 3.45 million $ 14,555
Jun 2, 2023 $ 1.11
+1.12%
$ 3.4 million $ 18,350
Jun 1, 2023 $ 1.09
-1.50%
$ 3.34 million $ 23,417
May 31, 2023 $ 1.11
-0.13%
$ 3.38 million $ 10,633
May 30, 2023 $ 1.12
+5.32%
$ 3.43 million $ 4,491
May 29, 2023 $ 1.15
+2.09%
$ 3.5 million $ 6,248
May 28, 2023 $ 1.16
+1.12%
$ 3.54 million $ 34,300
May 27, 2023 $ 1.14
+2.62%
$ 3.47 million $ 18
May 26, 2023 $ 1.15
+5.43%
$ 3.52 million $ 7,855
May 25, 2023 $ 1.09
-2.70%
$ 3.33 million $ 40,730
May 24, 2023 $ 1.13
+0.39%
$ 3.46 million $ 17,620
May 23, 2023 $ 1.12
+1.89%
$ 3.4 million $ 12,660
May 22, 2023 $ 1.09
-6.00%
$ 3.31 million $ 6,514
May 21, 2023 $ 1.16
+1.77%
$ 3.55 million $ 5,430
May 20, 2023 $ 1.13
+2.75%
$ 3.45 million $ 5,232
May 19, 2023 $ 1.14
+0.13%
$ 3.46 million $ 1,103
May 18, 2023 $ 1.08
-3.82%
$ 3.29 million $ 22,981
May 17, 2023 $ 1.12
+0.23%
$ 3.41 million $ 5,330
May 16, 2023 $ 1.11
-0.26%
$ 3.39 million $ 1,665
May 15, 2023 $ 1.11
-2.75%
$ 3.4 million $ 28,679
May 14, 2023 $ 1.14
-0.85%
$ 3.48 million $ 10,286
May 13, 2023 $ 1.15
-8.79%
$ 3.5 million $ 1,179
May 12, 2023 $ 1.25
+9.94%
$ 3.81 million $ 19,808
May 11, 2023 $ 1.1
-3.09%
$ 3.35 million $ 12,575
May 10, 2023 $ 1.12
-1.64%
$ 3.41 million $ 13,821
May 9, 2023 $ 1.12
+1.26%
$ 3.42 million $ 7,803
May 8, 2023 $ 1.11
-2.13%
$ 3.38 million $ 5,187
May 7, 2023 $ 1.14
-0.61%
$ 3.47 million $ 19,132
May 6, 2023 $ 1.1
-2.79%
$ 3.34 million $ 43,740
May 5, 2023 $ 1.13
+3.58%
$ 3.45 million $ 28,516
May 4, 2023 $ 1.1
-1.27%
$ 3.36 million $ 6,703
May 3, 2023 $ 1.12
-1.67%
$ 3.42 million $ 17,282
May 2, 2023 $ 1.16
+2.78%
$ 3.54 million $ 16,653
May 1, 2023 $ 1.1
-0.15%
$ 3.36 million $ 28,429
Apr 30, 2023 $ 1.11
-2.53%
$ 3.37 million $ 19,588
Apr 29, 2023 $ 1.11
+0.07%
$ 3.4 million $ 3,338
Apr 28, 2023 $ 1.12
-0.52%
$ 3.41 million $ 6,745
Apr 27, 2023 $ 1.13
+0.92%
$ 3.44 million $ 44,777
Apr 26, 2023 $ 1.12
-1.36%
$ 3.4 million $ 89,586
Apr 25, 2023 $ 1.13
-1.33%
$ 3.45 million $ 29,541
Apr 24, 2023 $ 1.15
+0.82%
$ 3.49 million $ 35,042
Apr 23, 2023 $ 1.14
+0.81%
$ 3.48 million $ 15,058