Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $1.11
-2.10%
$3.11 million $130,601
Jun 29, 2023 $1.12
+0.50%
$3.13 million $10,745
Jun 28, 2023 $1.11
-3.53%
$3.11 million $26,301
Jun 27, 2023 $1.12
+0.70%
$3.13 million $14,729
Jun 26, 2023 $1.11
-1.17%
$3.11 million $78,908
Jun 25, 2023 $1.13
+2.15%
$3.17 million $28,074
Jun 24, 2023 $1.11
-0.19%
$3.1 million $9,477
Jun 23, 2023 $1.11
-0.22%
$3.39 million $63,525
Jun 22, 2023 $1.11
-0.67%
$3.37 million $26,571
Jun 21, 2023 $1.11
-0.17%
$3.39 million $58,672
Jun 20, 2023 $1.12
-0.31%
$3.4 million $32,094
Jun 19, 2023 $1.12
+0.07%
$3.41 million $12,977
Jun 18, 2023 $1.12
+0.11%
$3.41 million $9,596
Jun 17, 2023 $1.12
-0.01%
$3.41 million $31,575
Jun 16, 2023 $1.12
+0.47%
$3.41 million $25,550
Jun 15, 2023 $1.11
-1.10%
$3.38 million $24,154
Jun 14, 2023 $1.09
-0.95%
$3.34 million $45,558
Jun 13, 2023 $1.1
+0.03%
$3.37 million $14,854
Jun 12, 2023 $1.1
-1.30%
$3.36 million $22,560
Jun 11, 2023 $1.12
+0.59%
$3.41 million $19,184
Jun 10, 2023 $1.11
-0.77%
$3.39 million $64,534
Jun 9, 2023 $1.11
+0.07%
$3.38 million $7,956
Jun 8, 2023 $1.12
+2.94%
$3.43 million $13,045
Jun 7, 2023 $1.12
+1.85%
$3.43 million $18,735
Jun 6, 2023 $1.1
+0.60%
$3.36 million $37,929
Jun 5, 2023 $1.09
+1.19%
$3.31 million $44,081
Jun 4, 2023 $1.05
-6.95%
$3.21 million $3,157
Jun 3, 2023 $1.13
+1.81%
$3.45 million $14,555
Jun 2, 2023 $1.11
+1.12%
$3.4 million $18,350
Jun 1, 2023 $1.09
-1.50%
$3.34 million $23,417
May 31, 2023 $1.11
-0.13%
$3.38 million $10,633
May 30, 2023 $1.12
+5.32%
$3.43 million $4,491
May 29, 2023 $1.15
+2.09%
$3.5 million $6,248
May 28, 2023 $1.16
+1.12%
$3.54 million $34,300
May 27, 2023 $1.14
+2.62%
$3.47 million $18
May 26, 2023 $1.15
+5.43%
$3.52 million $7,855
May 25, 2023 $1.09
-2.70%
$3.33 million $40,730
May 24, 2023 $1.13
+0.39%
$3.46 million $17,620
May 23, 2023 $1.12
+1.89%
$3.4 million $12,660
May 22, 2023 $1.09
-6.00%
$3.31 million $6,514
May 21, 2023 $1.16
+1.77%
$3.55 million $5,430
May 20, 2023 $1.13
+2.75%
$3.45 million $5,232
May 19, 2023 $1.14
+0.13%
$3.46 million $1,103
May 18, 2023 $1.08
-3.82%
$3.29 million $22,981
May 17, 2023 $1.12
+0.23%
$3.41 million $5,330
May 16, 2023 $1.11
-0.26%
$3.39 million $1,665
May 15, 2023 $1.11
-2.75%
$3.4 million $28,679
May 14, 2023 $1.14
-0.85%
$3.48 million $10,286
May 13, 2023 $1.15
-8.79%
$3.5 million $1,179
May 12, 2023 $1.25
+9.94%
$3.81 million $19,808