Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $1.11
-0.48%
$2.12 million $1,335
Oct 23, 2023 $1.12
-1.34%
$2.13 million $3,850
Oct 22, 2023 $1.13
+1.79%
$2.15 million $89
Oct 21, 2023 $1.11
+3.17%
$2.12 million $1,069
Oct 20, 2023 $1.08
-1.80%
$2.05 million $5,005
Oct 19, 2023 $1.1
-0.41%
$2.42 million $1,338
Oct 18, 2023 $1.1
+2.40%
$2.43 million $2,287
Oct 17, 2023 $1.08
-2.57%
$2.37 million $842
Oct 16, 2023 $1.11
+0.35%
$2.43 million $1,501
Oct 15, 2023 $1.1
-0.75%
$2.43 million $408
Oct 14, 2023 $1.11
-3.21%
$2.45 million $3,254
Oct 13, 2023 $1.15
+4.80%
$2.53 million $6,058
Oct 12, 2023 $1.09
+1.39%
$2.41 million $9,922
Oct 11, 2023 $1.08
-1.13%
$2.37 million $1,627
Oct 10, 2023 $1.07
-1.30%
$2.35 million $107
Oct 9, 2023 $1.08
-1.06%
$2.39 million $10,296
Oct 8, 2023 $1.1
-0.32%
$2.41 million $105
Oct 7, 2023 $1.1
-1.33%
$2.42 million $482
Oct 6, 2023 $1.11
+2.92%
$2.45 million $702
Oct 5, 2023 $1.08
-0.52%
$2.38 million $1,734
Oct 4, 2023 $1.09
-0.60%
$2.4 million $5,712
Oct 3, 2023 $1.1
+0.67%
$2.41 million $588
Oct 2, 2023 $1.09
-1.81%
$2.4 million $1,101
Oct 1, 2023 $1.11
+0.20%
$2.44 million $7,336
Sep 30, 2023 $1.11
+1.22%
$2.43 million $499
Sep 29, 2023 $1.09
+0.55%
$2.4 million $1,177
Sep 28, 2023 $1.09
-0.15%
$2.39 million $8,540
Sep 27, 2023 $1.09
-1.68%
$2.39 million $65,884
Sep 26, 2023 $1.11
+0.13%
$2.44 million $81,047
Sep 25, 2023 $1.11
-1.15%
$2.43 million $44,218
Sep 24, 2023 $1.12
+0.50%
$2.46 million $6,870
Sep 23, 2023 $1.11
-0.35%
$2.45 million $18,091
Sep 22, 2023 $1.12
+0.56%
$2.46 million $13,564
Sep 21, 2023 $1.11
-0.13%
$2.44 million $6,292
Sep 20, 2023 $1.11
-0.35%
$2.45 million $8,434
Sep 19, 2023 $1.12
+0.04%
$2.46 million $4,177
Sep 18, 2023 $1.12
-0.65%
$2.45 million $5,320
Sep 17, 2023 $1.12
+0.06%
$2.47 million $11,301
Sep 16, 2023 $1.12
+0.56%
$2.47 million $6,907
Sep 15, 2023 $1.12
-0.21%
$2.46 million $34,033
Sep 14, 2023 $1.12
+0.35%
$2.46 million $17,237
Sep 13, 2023 $1.12
-0.98%
$2.46 million $83,482
Sep 12, 2023 $1.13
+0.97%
$2.48 million $55,300
Sep 11, 2023 $1.12
-0.67%
$2.46 million $53,514
Sep 10, 2023 $1.12
+0.36%
$2.47 million $5,695
Sep 9, 2023 $1.12
+0.26%
$2.47 million $784
Sep 8, 2023 $1.12
+0.05%
$2.46 million $56,496
Sep 7, 2023 $1.12
-0.60%
$2.46 million $140,970
Sep 6, 2023 $1.13
-0.20%
$-- $799
Sep 5, 2023 $1.13
-0.65%
$2.48 million $31,352