CryptoFranc Historical Data

XCHF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 1.12
+0.04%
$ 2.46 million $ 4,177
Sep 18, 2023 $ 1.12
-0.65%
$ 2.45 million $ 5,320
Sep 17, 2023 $ 1.12
+0.06%
$ 2.47 million $ 11,301
Sep 16, 2023 $ 1.12
+0.56%
$ 2.47 million $ 6,907
Sep 15, 2023 $ 1.12
-0.21%
$ 2.46 million $ 34,033
Sep 14, 2023 $ 1.12
+0.35%
$ 2.46 million $ 17,237
Sep 13, 2023 $ 1.12
-0.98%
$ 2.46 million $ 83,482
Sep 12, 2023 $ 1.13
+0.97%
$ 2.48 million $ 55,300
Sep 11, 2023 $ 1.12
-0.67%
$ 2.46 million $ 53,514
Sep 10, 2023 $ 1.12
+0.36%
$ 2.47 million $ 5,695
Sep 9, 2023 $ 1.12
+0.26%
$ 2.47 million $ 784
Sep 8, 2023 $ 1.12
+0.05%
$ 2.46 million $ 56,496
Sep 7, 2023 $ 1.12
-0.60%
$ 2.46 million $ 140,970
Sep 6, 2023 $ 1.13
-0.20%
$ -- $ 799
Sep 5, 2023 $ 1.13
-0.65%
$ 2.48 million $ 31,352
Sep 4, 2023 $ 1.14
-0.67%
$ 2.5 million $ 23,978
Sep 3, 2023 $ 1.14
+0.58%
$ 2.52 million $ 16
Sep 2, 2023 $ 1.14
-0.27%
$ 2.5 million $ 2,378
Sep 1, 2023 $ 1.14
+0.23%
$ 3.19 million $ 6,338
Aug 31, 2023 $ 1.14
-0.16%
$ 3.19 million $ 3,645
Aug 30, 2023 $ 1.14
+0.64%
$ 3.19 million $ 14,774
Aug 29, 2023 $ 1.13
+0.74%
$ 3.17 million $ 19,948
Aug 28, 2023 $ 1.13
-0.14%
$ -- $ 2,056
Aug 27, 2023 $ 1.13
-0.09%
$ 3.17 million $ 2,116
Aug 26, 2023 $ 1.13
+0.03%
$ 3.17 million $ 15,145
Aug 25, 2023 $ 1.13
-0.24%
$ 3.17 million $ 26,965
Aug 24, 2023 $ 1.14
-0.10%
$ 3.18 million $ 38,103
Aug 23, 2023 $ 1.14
+0.88%
$ 3.18 million $ 41,746
Aug 22, 2023 $ 1.13
-0.66%
$ 3.15 million $ 13,100
Aug 21, 2023 $ 1.13
-0.38%
$ 3.18 million $ 19,169
Aug 20, 2023 $ 1.14
+0.36%
$ 3.19 million $ 14,648
Aug 19, 2023 $ 1.13
+0.19%
$ 3.18 million $ 22,749
Aug 18, 2023 $ 1.13
+1.16%
$ 3.17 million $ 104,272
Aug 17, 2023 $ 1.12
-1.26%
$ 3.14 million $ 179,747
Aug 16, 2023 $ 1.13
-0.09%
$ 3.18 million $ 10,175
Aug 15, 2023 $ 1.14
+0.29%
$ 3.18 million $ 38,323
Aug 14, 2023 $ 1.13
-0.29%
$ 3.17 million $ 10,368
Aug 13, 2023 $ 1.14
+0.09%
$ 3.18 million $ 29,235
Aug 12, 2023 $ 1.14
-1.41%
$ 3.18 million $ 70,702
Aug 11, 2023 $ 1.15
+1.23%
$ 3.22 million $ 11,616
Aug 9, 2023 $ 1.15
+1.00%
$ 3.23 million $ 11,873
Aug 8, 2023 $ 1.14
-0.10%
$ 3.19 million $ 59,033
Aug 7, 2023 $ 1.14
+0.16%
$ 3.2 million $ 22,132
Aug 6, 2023 $ 1.14
+0.09%
$ 3.2 million $ 50,089
Aug 5, 2023 $ 1.14
-0.05%
$ 3.19 million $ 12,013
Aug 4, 2023 $ 1.14
+0.51%
$ 3.19 million $ 116,137
Aug 3, 2023 $ 1.13
-0.85%
$ 3.17 million $ 68,436
Aug 2, 2023 $ 1.13
-0.17%
$ 3.18 million $ 61,348
Aug 1, 2023 $ 1.14
+0.11%
$ 3.19 million $ 94,350
Jul 31, 2023 $ 1.14
-0.52%
$ 3.19 million $ 100,019