Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $1.08
-1.06%
$2.39 million $10,296
Oct 8, 2023 $1.1
-0.32%
$2.41 million $105
Oct 7, 2023 $1.1
-1.33%
$2.42 million $482
Oct 6, 2023 $1.11
+2.92%
$2.45 million $702
Oct 5, 2023 $1.08
-0.52%
$2.38 million $1,734
Oct 4, 2023 $1.09
-0.60%
$2.4 million $5,712
Oct 3, 2023 $1.1
+0.67%
$2.41 million $588
Oct 2, 2023 $1.09
-1.81%
$2.4 million $1,101
Oct 1, 2023 $1.11
+0.20%
$2.44 million $7,336
Sep 30, 2023 $1.11
+1.22%
$2.43 million $499
Sep 29, 2023 $1.09
+0.55%
$2.4 million $1,177
Sep 28, 2023 $1.09
-0.15%
$2.39 million $8,540
Sep 27, 2023 $1.09
-1.68%
$2.39 million $65,884
Sep 26, 2023 $1.11
+0.13%
$2.44 million $81,047
Sep 25, 2023 $1.11
-1.15%
$2.43 million $44,218
Sep 24, 2023 $1.12
+0.50%
$2.46 million $6,870
Sep 23, 2023 $1.11
-0.35%
$2.45 million $18,091
Sep 22, 2023 $1.12
+0.56%
$2.46 million $13,564
Sep 21, 2023 $1.11
-0.13%
$2.44 million $6,292
Sep 20, 2023 $1.11
-0.35%
$2.45 million $8,434
Sep 19, 2023 $1.12
+0.04%
$2.46 million $4,177
Sep 18, 2023 $1.12
-0.65%
$2.45 million $5,320
Sep 17, 2023 $1.12
+0.06%
$2.47 million $11,301
Sep 16, 2023 $1.12
+0.56%
$2.47 million $6,907
Sep 15, 2023 $1.12
-0.21%
$2.46 million $34,033
Sep 14, 2023 $1.12
+0.35%
$2.46 million $17,237
Sep 13, 2023 $1.12
-0.98%
$2.46 million $83,482
Sep 12, 2023 $1.13
+0.97%
$2.48 million $55,300
Sep 11, 2023 $1.12
-0.67%
$2.46 million $53,514
Sep 10, 2023 $1.12
+0.36%
$2.47 million $5,695
Sep 9, 2023 $1.12
+0.26%
$2.47 million $784
Sep 8, 2023 $1.12
+0.05%
$2.46 million $56,496
Sep 7, 2023 $1.12
-0.60%
$2.46 million $140,970
Sep 6, 2023 $1.13
-0.20%
$-- $799
Sep 5, 2023 $1.13
-0.65%
$2.48 million $31,352
Sep 4, 2023 $1.14
-0.67%
$2.5 million $23,978
Sep 3, 2023 $1.14
+0.58%
$2.52 million $16
Sep 2, 2023 $1.14
-0.27%
$2.5 million $2,378
Sep 1, 2023 $1.14
+0.23%
$3.19 million $6,338
Aug 31, 2023 $1.14
-0.16%
$3.19 million $3,645
Aug 30, 2023 $1.14
+0.64%
$3.19 million $14,774
Aug 29, 2023 $1.13
+0.74%
$3.17 million $19,948
Aug 28, 2023 $1.13
-0.14%
$-- $2,056
Aug 27, 2023 $1.13
-0.09%
$3.17 million $2,116
Aug 26, 2023 $1.13
+0.03%
$3.17 million $15,145
Aug 25, 2023 $1.13
-0.24%
$3.17 million $26,965
Aug 24, 2023 $1.14
-0.10%
$3.18 million $38,103
Aug 23, 2023 $1.14
+0.88%
$3.18 million $41,746
Aug 22, 2023 $1.13
-0.66%
$3.15 million $13,100
Aug 21, 2023 $1.13
-0.38%
$3.18 million $19,169