CryptoFranc Historical Data

XCHF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 1.12
+1.63%
$ 3.42 million $ 5,040
Apr 21, 2023 $ 1.11
+0.73%
$ 3.38 million $ 45,172
Apr 20, 2023 $ 1.11
-2.01%
$ 3.37 million $ 3,634
Apr 19, 2023 $ 1.11
-1.87%
$ 3.39 million $ 39,758
Apr 18, 2023 $ 1.12
-1.17%
$ 3.41 million $ 15,501
Apr 17, 2023 $ 1.13
-0.33%
$ 3.34 million $ 25,020
Apr 16, 2023 $ 1.13
+0.62%
$ 3.35 million $ 10,759
Apr 15, 2023 $ 1.13
-0.09%
$ 3.33 million $ 6,637
Apr 14, 2023 $ 1.13
+0.09%
$ 3.33 million $ 72,369
Apr 13, 2023 $ 1.13
+1.25%
$ 3.34 million $ 28,964
Apr 12, 2023 $ 1.11
+0.81%
$ 3.27 million $ 16,053
Apr 11, 2023 $ 1.1
-0.67%
$ 3.24 million $ 13,358
Apr 10, 2023 $ 1.11
-0.28%
$ 3.27 million $ 15,401
Apr 9, 2023 $ 1.11
+2.79%
$ 3.28 million $ 10,089
Apr 8, 2023 $ 1.08
-1.49%
$ 3.18 million $ 225
Apr 7, 2023 $ 1.1
+0.93%
$ 3.25 million $ 1,748
Apr 6, 2023 $ 1.1
-0.89%
$ 3.24 million $ 10,293
Apr 5, 2023 $ 1.11
-0.11%
$ 3.26 million $ 16,093
Apr 4, 2023 $ 1.11
+0.22%
$ 3.27 million $ 31,856
Apr 3, 2023 $ 1.1
+1.06%
$ 3.25 million $ 33,083
Apr 2, 2023 $ 1.09
-0.42%
$ 3.22 million $ 12,884
Apr 1, 2023 $ 1.09
-0.23%
$ 3.23 million $ 5,686
Mar 31, 2023 $ 1.1
-0.74%
$ 3.23 million $ 77,687
Mar 30, 2023 $ 1.1
+1.01%
$ 3.25 million $ 83,267
Mar 29, 2023 $ 1.09
+0.52%
$ 3.22 million $ 17,287
Mar 28, 2023 $ 1.09
+0.88%
$ 3.21 million $ 27,848
Mar 27, 2023 $ 1.08
-1.43%
$ 3.18 million $ 20,013
Mar 26, 2023 $ 1.09
+0.39%
$ 3.22 million $ 22,752
Mar 25, 2023 $ 1.09
+0.36%
$ 3.21 million $ 10,760
Mar 24, 2023 $ 1.08
-2.93%
$ 3.2 million $ 27,574
Mar 23, 2023 $ 1.12
+2.71%
$ 3.29 million $ 43,475
Mar 22, 2023 $ 1.09
+1.23%
$ 3.2 million $ 38,025
Mar 21, 2023 $ 1.07
-0.34%
$ 3.16 million $ 28,126
Mar 20, 2023 $ 1.08
-0.10%
$ 3.17 million $ 56,543
Mar 19, 2023 $ 1.08
+0.23%
$ 3.19 million $ 15,766
Mar 18, 2023 $ 1.08
-1.57%
$ 3.18 million $ 35,783
Mar 17, 2023 $ 1.1
+0.44%
$ 3.23 million $ 54,456
Mar 16, 2023 $ 1.09
+0.99%
$ 3.22 million $ 3,469
Mar 15, 2023 $ 1.08
-2.53%
$ 3.18 million $ 93,429
Mar 14, 2023 $ 1.11
-0.30%
$ 3.27 million $ 93,700
Mar 13, 2023 $ 1.11
-8.93%
$ 3.28 million $ 147,742
Mar 12, 2023 $ 1.22
+10.01%
$ 3.59 million $ 171,843
Mar 11, 2023 $ 1.11
+1.07%
$ 3.28 million $ 54,986
Mar 10, 2023 $ 1.1
+4.97%
$ 3.25 million $ 256,670
Mar 9, 2023 $ 1.05
-1.09%
$ 3.1 million $ 44,036
Mar 8, 2023 $ 1.06
-0.66%
$ 3.13 million $ 6,175
Mar 7, 2023 $ 1.06
-0.30%
$ 3.14 million $ 107
Mar 6, 2023 $ 1.07
+0.10%
$ 3.15 million $ 10,719
Mar 5, 2023 $ 1.06
+0.68%
$ -- $ 232
Mar 4, 2023 $ 1.05
-0.40%
$ 3.11 million $ 230