Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $1.1
-3.09%
$3.35 million $12,575
May 10, 2023 $1.12
-1.64%
$3.41 million $13,821
May 9, 2023 $1.12
+1.26%
$3.42 million $7,803
May 8, 2023 $1.11
-2.13%
$3.38 million $5,187
May 7, 2023 $1.14
-0.61%
$3.47 million $19,132
May 6, 2023 $1.1
-2.79%
$3.34 million $43,740
May 5, 2023 $1.13
+3.58%
$3.45 million $28,516
May 4, 2023 $1.1
-1.27%
$3.36 million $6,703
May 3, 2023 $1.12
-1.67%
$3.42 million $17,282
May 2, 2023 $1.16
+2.78%
$3.54 million $16,653
May 1, 2023 $1.1
-0.15%
$3.36 million $28,429
Apr 30, 2023 $1.11
-2.53%
$3.37 million $19,588
Apr 29, 2023 $1.11
+0.07%
$3.4 million $3,338
Apr 28, 2023 $1.12
-0.52%
$3.41 million $6,745
Apr 27, 2023 $1.13
+0.92%
$3.44 million $44,777
Apr 26, 2023 $1.12
-1.36%
$3.4 million $89,586
Apr 25, 2023 $1.13
-1.33%
$3.45 million $29,541
Apr 24, 2023 $1.15
+0.82%
$3.49 million $35,042
Apr 23, 2023 $1.14
+0.81%
$3.48 million $15,058
Apr 22, 2023 $1.12
+1.63%
$3.42 million $5,040
Apr 21, 2023 $1.11
+0.73%
$3.38 million $45,172
Apr 20, 2023 $1.11
-2.01%
$3.37 million $3,634
Apr 19, 2023 $1.11
-1.87%
$3.39 million $39,758
Apr 18, 2023 $1.12
-1.17%
$3.41 million $15,501
Apr 17, 2023 $1.13
-0.33%
$3.34 million $25,020
Apr 16, 2023 $1.13
+0.62%
$3.35 million $10,759
Apr 15, 2023 $1.13
-0.09%
$3.33 million $6,637
Apr 14, 2023 $1.13
+0.09%
$3.33 million $72,369
Apr 13, 2023 $1.13
+1.25%
$3.34 million $28,964
Apr 12, 2023 $1.11
+0.81%
$3.27 million $16,053
Apr 11, 2023 $1.1
-0.67%
$3.24 million $13,358
Apr 10, 2023 $1.11
-0.28%
$3.27 million $15,401
Apr 9, 2023 $1.11
+2.79%
$3.28 million $10,089
Apr 8, 2023 $1.08
-1.49%
$3.18 million $225
Apr 7, 2023 $1.1
+0.93%
$3.25 million $1,748
Apr 6, 2023 $1.1
-0.89%
$3.24 million $10,293
Apr 5, 2023 $1.11
-0.11%
$3.26 million $16,093
Apr 4, 2023 $1.11
+0.22%
$3.27 million $31,856
Apr 3, 2023 $1.1
+1.06%
$3.25 million $33,083
Apr 2, 2023 $1.09
-0.42%
$3.22 million $12,884
Apr 1, 2023 $1.09
-0.23%
$3.23 million $5,686
Mar 31, 2023 $1.1
-0.74%
$3.23 million $77,687
Mar 30, 2023 $1.1
+1.01%
$3.25 million $83,267
Mar 29, 2023 $1.09
+0.52%
$3.22 million $17,287
Mar 28, 2023 $1.09
+0.88%
$3.21 million $27,848
Mar 27, 2023 $1.08
-1.43%
$3.18 million $20,013
Mar 26, 2023 $1.09
+0.39%
$3.22 million $22,752
Mar 25, 2023 $1.09
+0.36%
$3.21 million $10,760
Mar 24, 2023 $1.08
-2.93%
$3.2 million $27,574
Mar 23, 2023 $1.12
+2.71%
$3.29 million $43,475