Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $1.15
+5.43%
$3.52 million $7,855
May 25, 2023 $1.09
-2.70%
$3.33 million $40,730
May 24, 2023 $1.13
+0.39%
$3.46 million $17,620
May 23, 2023 $1.12
+1.89%
$3.4 million $12,660
May 22, 2023 $1.09
-6.00%
$3.31 million $6,514
May 21, 2023 $1.16
+1.77%
$3.55 million $5,430
May 20, 2023 $1.13
+2.75%
$3.45 million $5,232
May 19, 2023 $1.14
+0.13%
$3.46 million $1,103
May 18, 2023 $1.08
-3.82%
$3.29 million $22,981
May 17, 2023 $1.12
+0.23%
$3.41 million $5,330
May 16, 2023 $1.11
-0.26%
$3.39 million $1,665
May 15, 2023 $1.11
-2.75%
$3.4 million $28,679
May 14, 2023 $1.14
-0.85%
$3.48 million $10,286
May 13, 2023 $1.15
-8.79%
$3.5 million $1,179
May 12, 2023 $1.25
+9.94%
$3.81 million $19,808
May 11, 2023 $1.1
-3.09%
$3.35 million $12,575
May 10, 2023 $1.12
-1.64%
$3.41 million $13,821
May 9, 2023 $1.12
+1.26%
$3.42 million $7,803
May 8, 2023 $1.11
-2.13%
$3.38 million $5,187
May 7, 2023 $1.14
-0.61%
$3.47 million $19,132
May 6, 2023 $1.1
-2.79%
$3.34 million $43,740
May 5, 2023 $1.13
+3.58%
$3.45 million $28,516
May 4, 2023 $1.1
-1.27%
$3.36 million $6,703
May 3, 2023 $1.12
-1.67%
$3.42 million $17,282
May 2, 2023 $1.16
+2.78%
$3.54 million $16,653
May 1, 2023 $1.1
-0.15%
$3.36 million $28,429
Apr 30, 2023 $1.11
-2.53%
$3.37 million $19,588
Apr 29, 2023 $1.11
+0.07%
$3.4 million $3,338
Apr 28, 2023 $1.12
-0.52%
$3.41 million $6,745
Apr 27, 2023 $1.13
+0.92%
$3.44 million $44,777
Apr 26, 2023 $1.12
-1.36%
$3.4 million $89,586
Apr 25, 2023 $1.13
-1.33%
$3.45 million $29,541
Apr 24, 2023 $1.15
+0.82%
$3.49 million $35,042
Apr 23, 2023 $1.14
+0.81%
$3.48 million $15,058
Apr 22, 2023 $1.12
+1.63%
$3.42 million $5,040
Apr 21, 2023 $1.11
+0.73%
$3.38 million $45,172
Apr 20, 2023 $1.11
-2.01%
$3.37 million $3,634
Apr 19, 2023 $1.11
-1.87%
$3.39 million $39,758
Apr 18, 2023 $1.12
-1.17%
$3.41 million $15,501
Apr 17, 2023 $1.13
-0.33%
$3.34 million $25,020
Apr 16, 2023 $1.13
+0.62%
$3.35 million $10,759
Apr 15, 2023 $1.13
-0.09%
$3.33 million $6,637
Apr 14, 2023 $1.13
+0.09%
$3.33 million $72,369
Apr 13, 2023 $1.13
+1.25%
$3.34 million $28,964
Apr 12, 2023 $1.11
+0.81%
$3.27 million $16,053
Apr 11, 2023 $1.1
-0.67%
$3.24 million $13,358
Apr 10, 2023 $1.11
-0.28%
$3.27 million $15,401
Apr 9, 2023 $1.11
+2.79%
$3.28 million $10,089
Apr 8, 2023 $1.08
-1.49%
$3.18 million $225
Apr 7, 2023 $1.1
+0.93%
$3.25 million $1,748