Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2024 $1.12
-0.26%
$1.67 million $265
Jun 21, 2024 $1.12
-0.23%
$1.67 million $5,315
Jun 20, 2024 $1.12
-0.93%
$1.68 million $2,845
Jun 19, 2024 $1.13
-0.61%
$1.69 million $2,020
Jun 18, 2024 $1.14
+1.61%
$1.7 million $2,752
Jun 17, 2024 $1.12
-0.14%
$1.67 million $6,612
Jun 16, 2024 $1.12
-0.67%
$1.68 million $1,632
Jun 15, 2024 $1.13
+0.51%
$1.69 million $1,620
Jun 14, 2024 $1.12
+1.05%
$1.68 million $3,800
Jun 13, 2024 $1.11
-0.84%
$1.66 million $1,312
Jun 12, 2024 $1.12
-0.05%
$1.67 million $3,881
Jun 11, 2024 $1.12
+0.95%
$1.67 million $4,578
Jun 10, 2024 $1.11
-0.47%
$1.66 million $11
Jun 9, 2024 $1.11
+0.76%
$1.66 million $9,542
Jun 8, 2024 $1.09
+0.10%
$1.64 million $92
Jun 7, 2024 $1.09
-3.34%
$1.64 million $92
Jun 6, 2024 $1.13
+0.95%
$1.69 million $3,869
Jun 5, 2024 $1.12
+1.60%
$1.68 million $1,128
Jun 4, 2024 $1.12
+1.20%
$1.68 million $1,109
Jun 3, 2024 $1.11
+0.06%
$1.66 million $1,896
Jun 1, 2024 $1.11
+0.56%
$-- $1,109
May 31, 2024 $1.1
+2.02%
$1.65 million $1,103
May 30, 2024 $1.08
-0.50%
$1.62 million $30
May 29, 2024 $1.09
+0.27%
$1.63 million $1,375
May 27, 2024 $1.12
+3.41%
$-- $1,638
May 26, 2024 $1.08
-1.30%
$1.62 million $2,396
May 25, 2024 $1.1
+0.95%
$1.65 million $1,356
May 24, 2024 $1.09
-1.28%
$1.63 million $2,745
May 23, 2024 $1.1
-0.99%
$1.65 million $5,572
May 22, 2024 $1.11
+0.03%
$1.67 million $2,475
May 21, 2024 $1.11
-0.29%
$1.67 million $2,716
May 20, 2024 $1.12
-0.34%
$1.67 million $11,923
May 19, 2024 $1.11
+0.04%
$-- $1,290
May 18, 2024 $1.11
-0.90%
$1.66 million $1,289
May 17, 2024 $1.12
+2.32%
$1.67 million $1,973
May 16, 2024 $1.09
-1.53%
$1.64 million $3,133
May 15, 2024 $1.11
+2.38%
$1.66 million $3,683
May 14, 2024 $1.09
-1.05%
$1.62 million $5,152
May 13, 2024 $1.1
-0.92%
$1.64 million $1,222
May 12, 2024 $1.1
+0.24%
$-- $58
May 11, 2024 $1.1
+0.08%
$2.09 million $58
May 10, 2024 $1.1
-0.69%
$2.09 million $2,435
May 9, 2024 $1.11
+0.34%
$2.1 million $1,266
May 8, 2024 $1.11
+1.00%
$2.09 million $1,380
May 7, 2024 $1.1
-0.65%
$2.08 million $826
May 6, 2024 $1.1
-1.36%
$2.09 million $4,368
May 4, 2024 $1.09
+0.36%
$2.07 million $1,286
May 3, 2024 $1.09
+0.74%
$2.07 million $4,662
May 2, 2024 $1.08
+0.42%
$2.05 million $2,526
May 1, 2024 $1.08
-0.72%
$2.05 million $10,252