CryptoFranc Historical Data

XCHF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.11
+0.56%
$ -- $ 1,109
May 31, 2024 $ 1.1
+2.02%
$ 1.65 million $ 1,103
May 30, 2024 $ 1.08
-0.50%
$ 1.62 million $ 30
May 29, 2024 $ 1.09
+0.27%
$ 1.63 million $ 1,375
May 27, 2024 $ 1.12
+3.41%
$ -- $ 1,638
May 26, 2024 $ 1.08
-1.30%
$ 1.62 million $ 2,396
May 25, 2024 $ 1.1
+0.95%
$ 1.65 million $ 1,356
May 24, 2024 $ 1.09
-1.28%
$ 1.63 million $ 2,745
May 23, 2024 $ 1.1
-0.99%
$ 1.65 million $ 5,572
May 22, 2024 $ 1.11
+0.03%
$ 1.67 million $ 2,475
May 21, 2024 $ 1.11
-0.29%
$ 1.67 million $ 2,716
May 20, 2024 $ 1.12
-0.34%
$ 1.67 million $ 11,923
May 19, 2024 $ 1.11
+0.04%
$ -- $ 1,290
May 18, 2024 $ 1.11
-0.90%
$ 1.66 million $ 1,289
May 17, 2024 $ 1.12
+2.32%
$ 1.67 million $ 1,973
May 16, 2024 $ 1.09
-1.53%
$ 1.64 million $ 3,133
May 15, 2024 $ 1.11
+2.38%
$ 1.66 million $ 3,683
May 14, 2024 $ 1.09
-1.05%
$ 1.62 million $ 5,152
May 13, 2024 $ 1.1
-0.92%
$ 1.64 million $ 1,222
May 12, 2024 $ 1.1
+0.24%
$ -- $ 58
May 11, 2024 $ 1.1
+0.08%
$ 2.09 million $ 58
May 10, 2024 $ 1.1
-0.69%
$ 2.09 million $ 2,435
May 9, 2024 $ 1.11
+0.34%
$ 2.1 million $ 1,266
May 8, 2024 $ 1.11
+1.00%
$ 2.09 million $ 1,380
May 7, 2024 $ 1.1
-0.65%
$ 2.08 million $ 826
May 6, 2024 $ 1.1
-1.36%
$ 2.09 million $ 4,368
May 4, 2024 $ 1.09
+0.36%
$ 2.07 million $ 1,286
May 3, 2024 $ 1.09
+0.74%
$ 2.07 million $ 4,662
May 2, 2024 $ 1.08
+0.42%
$ 2.05 million $ 2,526
May 1, 2024 $ 1.08
-0.72%
$ 2.05 million $ 10,252
Apr 30, 2024 $ 1.09
-1.70%
$ 2.06 million $ 37,741
Apr 29, 2024 $ 1.11
+2.41%
$ 2.1 million $ 2,707
Apr 28, 2024 $ 1.08
-1.83%
$ 2.05 million $ 24,316
Apr 27, 2024 $ 1.1
+1.14%
$ 2.09 million $ 4,629
Apr 26, 2024 $ 1.09
-0.39%
$ 2.06 million $ 204
Apr 25, 2024 $ 1.1
+0.51%
$ -- $ 2,057
Apr 24, 2024 $ 1.09
-1.40%
$ 2.07 million $ 3,350
Apr 23, 2024 $ 1.11
-0.02%
$ 2.1 million $ 2,280
Apr 22, 2024 $ 1.11
-0.22%
$ 2.1 million $ 1,328
Apr 21, 2024 $ 1.11
-0.66%
$ 2.11 million $ 2,874
Apr 20, 2024 $ 1.12
+2.54%
$ 2.12 million $ 3,515
Apr 19, 2024 $ 1.09
-1.10%
$ 2.07 million $ 21,007
Apr 18, 2024 $ 1.1
+0.92%
$ 2.09 million $ 13,446
Apr 17, 2024 $ 1.09
-0.15%
$ 2.07 million $ 11,371
Apr 16, 2024 $ 1.09
-1.10%
$ 2.07 million $ 1,772
Apr 15, 2024 $ 1.1
+0.71%
$ 2.09 million $ 9,233
Apr 14, 2024 $ 1.1
+0.47%
$ 2.08 million $ 8,658
Apr 13, 2024 $ 1.1
-1.18%
$ 2.08 million $ 12,682
Apr 12, 2024 $ 1.11
-1.06%
$ 2.1 million $ 7,380
Apr 11, 2024 $ 1.12
+1.30%
$ 2.13 million $ 15,932