Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $1.09
-1.70%
$2.06 million $37,741
Apr 29, 2024 $1.11
+2.41%
$2.1 million $2,707
Apr 28, 2024 $1.08
-1.83%
$2.05 million $24,316
Apr 27, 2024 $1.1
+1.14%
$2.09 million $4,629
Apr 26, 2024 $1.09
-0.39%
$2.06 million $204
Apr 25, 2024 $1.1
+0.51%
$-- $2,057
Apr 24, 2024 $1.09
-1.40%
$2.07 million $3,350
Apr 23, 2024 $1.11
-0.02%
$2.1 million $2,280
Apr 22, 2024 $1.11
-0.22%
$2.1 million $1,328
Apr 21, 2024 $1.11
-0.66%
$2.11 million $2,874
Apr 20, 2024 $1.12
+2.54%
$2.12 million $3,515
Apr 19, 2024 $1.09
-1.10%
$2.07 million $21,007
Apr 18, 2024 $1.1
+0.92%
$2.09 million $13,446
Apr 17, 2024 $1.09
-0.15%
$2.07 million $11,371
Apr 16, 2024 $1.09
-1.10%
$2.07 million $1,772
Apr 15, 2024 $1.1
+0.71%
$2.09 million $9,233
Apr 14, 2024 $1.1
+0.47%
$2.08 million $8,658
Apr 13, 2024 $1.1
-1.18%
$2.08 million $12,682
Apr 12, 2024 $1.11
-1.06%
$2.1 million $7,380
Apr 11, 2024 $1.12
+1.30%
$2.13 million $15,932
Apr 10, 2024 $1.11
-2.08%
$2.1 million $38,709
Apr 9, 2024 $1.13
-0.02%
$2.14 million $8,231
Apr 8, 2024 $1.13
-0.77%
$2.14 million $5,857
Apr 7, 2024 $1.14
+1.18%
$2.16 million $1,368
Apr 6, 2024 $1.13
-0.29%
$2.14 million $1,221
Apr 5, 2024 $1.13
+2.29%
$2.15 million $5,128
Apr 4, 2024 $1.11
-0.15%
$2.1 million $4,118
Apr 3, 2024 $1.11
+2.40%
$2.11 million $18,648
Apr 2, 2024 $1.08
-5.24%
$2.06 million $1,009
Apr 1, 2024 $1.14
+0.81%
$2.17 million $3,480
Mar 31, 2024 $1.13
-1.23%
$2.15 million $1,223
Mar 29, 2024 $1.11
-1.83%
$2.1 million $709
Mar 28, 2024 $1.13
+1.79%
$2.14 million $1,620
Mar 27, 2024 $1.11
-0.32%
$-- $1,114
Mar 26, 2024 $1.11
-1.49%
$2.11 million $1,119
Mar 25, 2024 $1.13
+0.15%
$2.14 million $2,970
Mar 24, 2024 $1.13
+3.81%
$2.14 million $152
Mar 23, 2024 $1.09
-1.46%
$1.88 million $9,223
Mar 22, 2024 $1.1
+3.62%
$1.9 million $3,650
Mar 20, 2024 $1.19
+9.53%
$2.06 million $6,398
Mar 19, 2024 $1.09
+0.39%
$1.88 million $11,318
Mar 18, 2024 $1.09
-0.72%
$1.88 million $4,582
Mar 17, 2024 $1.1
-1.68%
$1.89 million $3,988
Mar 16, 2024 $1.12
-2.44%
$1.93 million $4,387
Mar 15, 2024 $1.14
+1.88%
$1.97 million $26,218
Mar 14, 2024 $1.13
-3.29%
$-- $3,465
Mar 13, 2024 $1.17
+5.57%
$2.02 million $13,073
Mar 12, 2024 $1.11
-6.77%
$1.91 million $16,224
Mar 11, 2024 $1.19
+7.24%
$2.05 million $1,684
Mar 10, 2024 $1.11
-1.45%
$1.91 million $2,121