CryptoFranc Historical Data

XCHF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 1.12
+1.30%
$ 2.13 million $ 15,932
Apr 10, 2024 $ 1.11
-2.08%
$ 2.1 million $ 38,709
Apr 9, 2024 $ 1.13
-0.02%
$ 2.14 million $ 8,231
Apr 8, 2024 $ 1.13
-0.77%
$ 2.14 million $ 5,857
Apr 7, 2024 $ 1.14
+1.18%
$ 2.16 million $ 1,368
Apr 6, 2024 $ 1.13
-0.29%
$ 2.14 million $ 1,221
Apr 5, 2024 $ 1.13
+2.29%
$ 2.15 million $ 5,128
Apr 4, 2024 $ 1.11
-0.15%
$ 2.1 million $ 4,118
Apr 3, 2024 $ 1.11
+2.40%
$ 2.11 million $ 18,648
Apr 2, 2024 $ 1.08
-5.24%
$ 2.06 million $ 1,009
Apr 1, 2024 $ 1.14
+0.81%
$ 2.17 million $ 3,480
Mar 31, 2024 $ 1.13
-1.23%
$ 2.15 million $ 1,223
Mar 29, 2024 $ 1.11
-1.83%
$ 2.1 million $ 709
Mar 28, 2024 $ 1.13
+1.79%
$ 2.14 million $ 1,620
Mar 27, 2024 $ 1.11
-0.32%
$ -- $ 1,114
Mar 26, 2024 $ 1.11
-1.49%
$ 2.11 million $ 1,119
Mar 25, 2024 $ 1.13
+0.15%
$ 2.14 million $ 2,970
Mar 24, 2024 $ 1.13
+3.81%
$ 2.14 million $ 152
Mar 23, 2024 $ 1.09
-1.46%
$ 1.88 million $ 9,223
Mar 22, 2024 $ 1.1
+3.62%
$ 1.9 million $ 3,650
Mar 20, 2024 $ 1.19
+9.53%
$ 2.06 million $ 6,398
Mar 19, 2024 $ 1.09
+0.39%
$ 1.88 million $ 11,318
Mar 18, 2024 $ 1.09
-0.72%
$ 1.88 million $ 4,582
Mar 17, 2024 $ 1.1
-1.68%
$ 1.89 million $ 3,988
Mar 16, 2024 $ 1.12
-2.44%
$ 1.93 million $ 4,387
Mar 15, 2024 $ 1.14
+1.88%
$ 1.97 million $ 26,218
Mar 14, 2024 $ 1.13
-3.29%
$ -- $ 3,465
Mar 13, 2024 $ 1.17
+5.57%
$ 2.02 million $ 13,073
Mar 12, 2024 $ 1.11
-6.77%
$ 1.91 million $ 16,224
Mar 11, 2024 $ 1.19
+7.24%
$ 2.05 million $ 1,684
Mar 10, 2024 $ 1.11
-1.45%
$ 1.91 million $ 2,121
Mar 9, 2024 $ 1.15
+0.71%
$ -- $ 1,607
Mar 8, 2024 $ 1.14
-0.66%
$ 1.97 million $ 2,368
Mar 7, 2024 $ 1.15
+0.33%
$ 1.98 million $ 670
Mar 6, 2024 $ 1.15
-0.18%
$ 1.98 million $ 3,516
Mar 5, 2024 $ 1.11
-2.81%
$ 1.91 million $ 2,548
Mar 4, 2024 $ 1.14
+0.54%
$ 1.97 million $ 2,622
Mar 3, 2024 $ 1.13
+2.39%
$ 1.96 million $ 390
Mar 2, 2024 $ 1.11
-0.95%
$ 1.91 million $ 12,391
Mar 1, 2024 $ 1.12
+0.56%
$ 1.93 million $ 17,492
Feb 29, 2024 $ 1.11
-4.05%
$ 1.92 million $ 2,256
Feb 28, 2024 $ 1.16
+4.28%
$ 2 million $ 79
Feb 27, 2024 $ 1.11
-2.57%
$ 1.92 million $ 16,693
Feb 26, 2024 $ 1.14
-3.49%
$ 1.97 million $ 8,058
Feb 25, 2024 $ 1.18
+1.30%
$ 2.04 million $ 1,949
Feb 24, 2024 $ 1.17
+5.31%
$ 2.01 million $ 9,057
Feb 23, 2024 $ 1.11
+1.43%
$ 1.91 million $ 1,986
Feb 22, 2024 $ 1.09
-0.45%
$ 1.88 million $ 4,143
Feb 21, 2024 $ 1.13
-3.72%
$ 1.96 million $ 276
Feb 20, 2024 $ 1.18
+2.78%
$ 2.03 million $ 286