Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $1.13
+0.15%
$2.14 million $2,970
Mar 24, 2024 $1.13
+3.81%
$2.14 million $152
Mar 23, 2024 $1.09
-1.46%
$1.88 million $9,223
Mar 22, 2024 $1.1
+3.62%
$1.9 million $3,650
Mar 20, 2024 $1.19
+9.53%
$2.06 million $6,398
Mar 19, 2024 $1.09
+0.39%
$1.88 million $11,318
Mar 18, 2024 $1.09
-0.72%
$1.88 million $4,582
Mar 17, 2024 $1.1
-1.68%
$1.89 million $3,988
Mar 16, 2024 $1.12
-2.44%
$1.93 million $4,387
Mar 15, 2024 $1.14
+1.88%
$1.97 million $26,218
Mar 14, 2024 $1.13
-3.29%
$-- $3,465
Mar 13, 2024 $1.17
+5.57%
$2.02 million $13,073
Mar 12, 2024 $1.11
-6.77%
$1.91 million $16,224
Mar 11, 2024 $1.19
+7.24%
$2.05 million $1,684
Mar 10, 2024 $1.11
-1.45%
$1.91 million $2,121
Mar 9, 2024 $1.15
+0.71%
$-- $1,607
Mar 8, 2024 $1.14
-0.66%
$1.97 million $2,368
Mar 7, 2024 $1.15
+0.33%
$1.98 million $670
Mar 6, 2024 $1.15
-0.18%
$1.98 million $3,516
Mar 5, 2024 $1.11
-2.81%
$1.91 million $2,548
Mar 4, 2024 $1.14
+0.54%
$1.97 million $2,622
Mar 3, 2024 $1.13
+2.39%
$1.96 million $390
Mar 2, 2024 $1.11
-0.95%
$1.91 million $12,391
Mar 1, 2024 $1.12
+0.56%
$1.93 million $17,492
Feb 29, 2024 $1.11
-4.05%
$1.92 million $2,256
Feb 28, 2024 $1.16
+4.28%
$2 million $79
Feb 27, 2024 $1.11
-2.57%
$1.92 million $16,693
Feb 26, 2024 $1.14
-3.49%
$1.97 million $8,058
Feb 25, 2024 $1.18
+1.30%
$2.04 million $1,949
Feb 24, 2024 $1.17
+5.31%
$2.01 million $9,057
Feb 23, 2024 $1.11
+1.43%
$1.91 million $1,986
Feb 22, 2024 $1.09
-0.45%
$1.88 million $4,143
Feb 21, 2024 $1.13
-3.72%
$1.96 million $276
Feb 20, 2024 $1.18
+2.78%
$2.03 million $286
Feb 19, 2024 $1.14
+0.67%
$1.97 million $1,601
Feb 18, 2024 $1.14
-0.41%
$1.96 million $2,050
Feb 17, 2024 $1.13
-0.46%
$-- $572
Feb 16, 2024 $1.14
-0.47%
$1.96 million $1,401
Feb 15, 2024 $1.14
+0.79%
$-- $6,861
Feb 14, 2024 $1.13
-0.31%
$1.95 million $8,331
Feb 13, 2024 $1.13
-4.40%
$1.95 million $2,526
Feb 12, 2024 $1.18
+4.33%
$2.04 million $2,979
Feb 11, 2024 $1.13
-1.19%
$1.96 million $1,626
Feb 10, 2024 $1.15
+0.10%
$-- $348
Feb 9, 2024 $1.15
+2.21%
$1.98 million $347
Feb 8, 2024 $1.12
-5.08%
$1.94 million $6,498
Feb 7, 2024 $1.18
+0.71%
$2.04 million $1,463
Feb 6, 2024 $1.18
+2.41%
$2.03 million $293
Feb 4, 2024 $1.15
+0.41%
$-- $963
Feb 3, 2024 $1.14
-2.07%
$1.97 million $2,821