CryptoFranc Historical Data

XCHF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 1.19
+1.67%
$ 2.28 million $ 2,302
Dec 29, 2023 $ 1.17
-1.31%
$ 2.25 million $ 3,178
Dec 28, 2023 $ 1.18
+0.48%
$ 2.28 million $ 1,134
Dec 27, 2023 $ 1.18
+1.77%
$ 2.27 million $ 50,676
Dec 26, 2023 $ 1.16
+1.85%
$ 2.23 million $ 4,941
Dec 25, 2023 $ 1.14
+0.04%
$ 2.19 million $ 175
Dec 24, 2023 $ 1.14
+0.37%
$ 2.19 million $ 1,272
Dec 23, 2023 $ 1.13
-0.16%
$ 2.18 million $ 284
Dec 22, 2023 $ 1.14
+2.70%
$ 2.19 million $ 2,872
Dec 21, 2023 $ 1.11
-1.63%
$ 2.13 million $ 47,639
Dec 20, 2023 $ 1.12
-0.79%
$ 2.16 million $ 7,872
Dec 19, 2023 $ 1.16
+0.74%
$ -- $ 2,612
Dec 18, 2023 $ 1.15
+4.24%
$ 2.22 million $ 2,591
Dec 17, 2023 $ 1.11
-3.53%
$ 2.13 million $ 3,617
Dec 16, 2023 $ 1.12
+0.62%
$ 1.98 million $ 1,476
Dec 15, 2023 $ 1.11
-1.77%
$ 1.96 million $ 1,465
Dec 14, 2023 $ 1.13
-0.40%
$ 2 million $ 1,694
Dec 13, 2023 $ 1.14
+1.97%
$ 2 million $ 3,525
Dec 12, 2023 $ 1.12
-2.79%
$ 1.97 million $ 8,250
Dec 11, 2023 $ 1.15
+0.77%
$ 2.02 million $ 4,963
Dec 10, 2023 $ 1.14
+1.52%
$ 2.01 million $ 678
Dec 9, 2023 $ 1.12
-2.81%
$ 1.97 million $ 1,540
Dec 8, 2023 $ 1.15
+1.17%
$ 2.03 million $ 663
Dec 7, 2023 $ 1.14
+1.01%
$ 2.01 million $ 2,718
Dec 6, 2023 $ 1.12
-2.83%
$ 1.97 million $ 1,102
Dec 5, 2023 $ 1.15
+2.11%
$ 2.03 million $ 3,096
Dec 4, 2023 $ 1.13
-2.03%
$ 1.99 million $ 3,209
Dec 3, 2023 $ 1.15
-0.71%
$ 2.03 million $ 1,182
Dec 2, 2023 $ 1.16
+3.53%
$ 2.04 million $ 635
Dec 1, 2023 $ 1.12
+0.07%
$ 1.97 million $ 3,774
Nov 30, 2023 $ 1.12
+0.37%
$ 1.97 million $ 459
Nov 29, 2023 $ 1.11
-2.45%
$ 2.11 million $ 2,475
Nov 28, 2023 $ 1.14
+2.46%
$ 2.17 million $ 16,723
Nov 27, 2023 $ 1.11
+1.21%
$ 2.12 million $ 1,575
Nov 26, 2023 $ 1.1
-0.89%
$ 2.1 million $ 1,283
Nov 25, 2023 $ 1.11
-0.04%
$ 2.11 million $ 362
Nov 24, 2023 $ 1.11
-1.58%
$ 2.11 million $ 35,202
Nov 23, 2023 $ 1.12
+2.13%
$ 2.14 million $ 1,890
Nov 22, 2023 $ 1.1
+1.12%
$ 2.09 million $ 27,663
Nov 21, 2023 $ 1.09
-4.04%
$ 2.08 million $ 47,610
Nov 20, 2023 $ 1.14
-0.58%
$ 2.16 million $ 1,043
Nov 19, 2023 $ 1.15
+1.89%
$ 2.18 million $ 1,774
Nov 18, 2023 $ 1.12
+0.09%
$ 2.14 million $ 3,547
Nov 17, 2023 $ 1.12
+0.28%
$ 2.13 million $ 8,214
Nov 16, 2023 $ 1.12
+1.64%
$ 2.13 million $ 3,517
Nov 15, 2023 $ 1.1
+2.25%
$ 2.09 million $ 5,817
Nov 14, 2023 $ 1.08
-1.75%
$ 2.05 million $ 56,299
Nov 13, 2023 $ 1.1
+6.92%
$ 2.09 million $ 3,318
Nov 12, 2023 $ 1.03
+9.76%
$ 1.95 million $ 133,818
Nov 10, 2023 $ 1.11
-1.48%
$ 2.11 million $ 1,921