Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $1.17
+1.02%
$2.01 million $1,330
Feb 1, 2024 $1.15
+1.81%
$1.99 million $576
Jan 31, 2024 $1.13
-2.01%
$1.95 million $2,614
Jan 30, 2024 $1.16
-1.93%
$2 million $1,933
Jan 29, 2024 $1.18
+1.16%
$2.03 million $1,407
Jan 28, 2024 $1.17
+0.46%
$2.01 million $3,324
Jan 27, 2024 $1.15
+0.18%
$1.99 million $1,160
Jan 26, 2024 $1.15
-1.25%
$1.98 million $2,535
Jan 25, 2024 $1.17
+0.84%
$2.01 million $932
Jan 24, 2024 $1.16
+0.62%
$2 million $2,196
Jan 23, 2024 $1.16
+3.48%
$2.01 million $3,833
Jan 22, 2024 $1.12
-2.04%
$1.94 million $5,488
Jan 21, 2024 $1.15
+1.95%
$1.98 million $1,503
Jan 20, 2024 $1.13
-3.23%
$1.94 million $1,840
Jan 19, 2024 $1.17
+1.02%
$2.01 million $1,794
Jan 18, 2024 $1.16
-1.88%
$1.99 million $3,153
Jan 17, 2024 $1.18
+3.11%
$2.03 million $23,261
Jan 16, 2024 $1.18
+0.76%
$2.03 million $1,470
Jan 15, 2024 $1.17
+0.45%
$2.01 million $517
Jan 14, 2024 $1.16
-1.46%
$2 million $1,514
Jan 13, 2024 $1.18
-0.03%
$2.27 million $2,439
Jan 12, 2024 $1.18
-1.30%
$2.27 million $10,363
Jan 11, 2024 $1.2
+1.39%
$2.3 million $35
Jan 10, 2024 $1.18
-1.98%
$2.27 million $8,004
Jan 9, 2024 $1.2
+4.37%
$2.32 million $4,351
Jan 8, 2024 $1.15
+2.02%
$2.22 million $4,999
Jan 7, 2024 $1.13
-2.02%
$2.17 million $3,664
Jan 6, 2024 $1.15
-2.49%
$2.22 million $801
Jan 5, 2024 $1.18
+0.17%
$2.27 million $2,607
Jan 4, 2024 $1.18
+4.32%
$2.27 million $6,032
Jan 3, 2024 $1.13
-2.14%
$2.18 million $2,443
Jan 2, 2024 $1.16
-3.24%
$2.23 million $1,026
Jan 1, 2024 $1.18
+0.12%
$2.27 million $1,602
Dec 31, 2023 $1.18
-0.75%
$2.27 million $184
Dec 30, 2023 $1.19
+1.67%
$2.28 million $2,302
Dec 29, 2023 $1.17
-1.31%
$2.25 million $3,178
Dec 28, 2023 $1.18
+0.48%
$2.28 million $1,134
Dec 27, 2023 $1.18
+1.77%
$2.27 million $50,676
Dec 26, 2023 $1.16
+1.85%
$2.23 million $4,941
Dec 25, 2023 $1.14
+0.04%
$2.19 million $175
Dec 24, 2023 $1.14
+0.37%
$2.19 million $1,272
Dec 23, 2023 $1.13
-0.16%
$2.18 million $284
Dec 22, 2023 $1.14
+2.70%
$2.19 million $2,872
Dec 21, 2023 $1.11
-1.63%
$2.13 million $47,639
Dec 20, 2023 $1.12
-0.79%
$2.16 million $7,872
Dec 19, 2023 $1.16
+0.74%
$-- $2,612
Dec 18, 2023 $1.15
+4.24%
$2.22 million $2,591
Dec 17, 2023 $1.11
-3.53%
$2.13 million $3,617
Dec 16, 2023 $1.12
+0.62%
$1.98 million $1,476
Dec 15, 2023 $1.11
-1.77%
$1.96 million $1,465