Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $1.16
-1.88%
$1.99 million $3,153
Jan 17, 2024 $1.18
+3.11%
$2.03 million $23,261
Jan 16, 2024 $1.18
+0.76%
$2.03 million $1,470
Jan 15, 2024 $1.17
+0.45%
$2.01 million $517
Jan 14, 2024 $1.16
-1.46%
$2 million $1,514
Jan 13, 2024 $1.18
-0.03%
$2.27 million $2,439
Jan 12, 2024 $1.18
-1.30%
$2.27 million $10,363
Jan 11, 2024 $1.2
+1.39%
$2.3 million $35
Jan 10, 2024 $1.18
-1.98%
$2.27 million $8,004
Jan 9, 2024 $1.2
+4.37%
$2.32 million $4,351
Jan 8, 2024 $1.15
+2.02%
$2.22 million $4,999
Jan 7, 2024 $1.13
-2.02%
$2.17 million $3,664
Jan 6, 2024 $1.15
-2.49%
$2.22 million $801
Jan 5, 2024 $1.18
+0.17%
$2.27 million $2,607
Jan 4, 2024 $1.18
+4.32%
$2.27 million $6,032
Jan 3, 2024 $1.13
-2.14%
$2.18 million $2,443
Jan 2, 2024 $1.16
-3.24%
$2.23 million $1,026
Jan 1, 2024 $1.18
+0.12%
$2.27 million $1,602
Dec 31, 2023 $1.18
-0.75%
$2.27 million $184
Dec 30, 2023 $1.19
+1.67%
$2.28 million $2,302
Dec 29, 2023 $1.17
-1.31%
$2.25 million $3,178
Dec 28, 2023 $1.18
+0.48%
$2.28 million $1,134
Dec 27, 2023 $1.18
+1.77%
$2.27 million $50,676
Dec 26, 2023 $1.16
+1.85%
$2.23 million $4,941
Dec 25, 2023 $1.14
+0.04%
$2.19 million $175
Dec 24, 2023 $1.14
+0.37%
$2.19 million $1,272
Dec 23, 2023 $1.13
-0.16%
$2.18 million $284
Dec 22, 2023 $1.14
+2.70%
$2.19 million $2,872
Dec 21, 2023 $1.11
-1.63%
$2.13 million $47,639
Dec 20, 2023 $1.12
-0.79%
$2.16 million $7,872
Dec 19, 2023 $1.16
+0.74%
$-- $2,612
Dec 18, 2023 $1.15
+4.24%
$2.22 million $2,591
Dec 17, 2023 $1.11
-3.53%
$2.13 million $3,617
Dec 16, 2023 $1.12
+0.62%
$1.98 million $1,476
Dec 15, 2023 $1.11
-1.77%
$1.96 million $1,465
Dec 14, 2023 $1.13
-0.40%
$2 million $1,694
Dec 13, 2023 $1.14
+1.97%
$2 million $3,525
Dec 12, 2023 $1.12
-2.79%
$1.97 million $8,250
Dec 11, 2023 $1.15
+0.77%
$2.02 million $4,963
Dec 10, 2023 $1.14
+1.52%
$2.01 million $678
Dec 9, 2023 $1.12
-2.81%
$1.97 million $1,540
Dec 8, 2023 $1.15
+1.17%
$2.03 million $663
Dec 7, 2023 $1.14
+1.01%
$2.01 million $2,718
Dec 6, 2023 $1.12
-2.83%
$1.97 million $1,102
Dec 5, 2023 $1.15
+2.11%
$2.03 million $3,096
Dec 4, 2023 $1.13
-2.03%
$1.99 million $3,209
Dec 3, 2023 $1.15
-0.71%
$2.03 million $1,182
Dec 2, 2023 $1.16
+3.53%
$2.04 million $635
Dec 1, 2023 $1.12
+0.07%
$1.97 million $3,774
Nov 30, 2023 $1.12
+0.37%
$1.97 million $459