Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $1.13
-0.40%
$2 million $1,694
Dec 13, 2023 $1.14
+1.97%
$2 million $3,525
Dec 12, 2023 $1.12
-2.79%
$1.97 million $8,250
Dec 11, 2023 $1.15
+0.77%
$2.02 million $4,963
Dec 10, 2023 $1.14
+1.52%
$2.01 million $678
Dec 9, 2023 $1.12
-2.81%
$1.97 million $1,540
Dec 8, 2023 $1.15
+1.17%
$2.03 million $663
Dec 7, 2023 $1.14
+1.01%
$2.01 million $2,718
Dec 6, 2023 $1.12
-2.83%
$1.97 million $1,102
Dec 5, 2023 $1.15
+2.11%
$2.03 million $3,096
Dec 4, 2023 $1.13
-2.03%
$1.99 million $3,209
Dec 3, 2023 $1.15
-0.71%
$2.03 million $1,182
Dec 2, 2023 $1.16
+3.53%
$2.04 million $635
Dec 1, 2023 $1.12
+0.07%
$1.97 million $3,774
Nov 30, 2023 $1.12
+0.37%
$1.97 million $459
Nov 29, 2023 $1.11
-2.45%
$2.11 million $2,475
Nov 28, 2023 $1.14
+2.46%
$2.17 million $16,723
Nov 27, 2023 $1.11
+1.21%
$2.12 million $1,575
Nov 26, 2023 $1.1
-0.89%
$2.1 million $1,283
Nov 25, 2023 $1.11
-0.04%
$2.11 million $362
Nov 24, 2023 $1.11
-1.58%
$2.11 million $35,202
Nov 23, 2023 $1.12
+2.13%
$2.14 million $1,890
Nov 22, 2023 $1.1
+1.12%
$2.09 million $27,663
Nov 21, 2023 $1.09
-4.04%
$2.08 million $47,610
Nov 20, 2023 $1.14
-0.58%
$2.16 million $1,043
Nov 19, 2023 $1.15
+1.89%
$2.18 million $1,774
Nov 18, 2023 $1.12
+0.09%
$2.14 million $3,547
Nov 17, 2023 $1.12
+0.28%
$2.13 million $8,214
Nov 16, 2023 $1.12
+1.64%
$2.13 million $3,517
Nov 15, 2023 $1.1
+2.25%
$2.09 million $5,817
Nov 14, 2023 $1.08
-1.75%
$2.05 million $56,299
Nov 13, 2023 $1.1
+6.92%
$2.09 million $3,318
Nov 12, 2023 $1.03
+9.76%
$1.95 million $133,818
Nov 10, 2023 $1.11
-1.48%
$2.11 million $1,921
Nov 9, 2023 $1.13
+4.31%
$2.14 million $4,592
Nov 8, 2023 $1.08
+0.44%
$2.06 million $4,213
Nov 7, 2023 $1.08
-2.13%
$-- $243
Nov 6, 2023 $1.1
+0.32%
$2.1 million $495
Nov 5, 2023 $1.1
-2.55%
$2.09 million $4,007
Nov 4, 2023 $1.13
+2.01%
$2.15 million $145
Nov 3, 2023 $1.11
+1.62%
$2.1 million $4,466
Nov 2, 2023 $1.09
-2.45%
$2.07 million $759
Nov 1, 2023 $1.12
+0.41%
$2.12 million $7,048
Oct 31, 2023 $1.11
+1.55%
$2.11 million $1,539
Oct 30, 2023 $1.09
-1.11%
$2.08 million $1,425
Oct 29, 2023 $1.11
-0.21%
$2.1 million $4,776
Oct 28, 2023 $1.11
+0.19%
$2.11 million $133
Oct 27, 2023 $1.11
-0.67%
$2.1 million $11,417
Oct 26, 2023 $1.11
-3.70%
$2.12 million $2,549
Oct 25, 2023 $1.16
+3.85%
$2.2 million $2,878