Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000083
+5.87%
$ -- $ 178
Apr 13 $ 0.0000814
+2.38%
$ -- $ 49
Apr 6 $ 0.0000792
-2.45%
$ -- $ 1,527
Mar 30 $ 0.0000728
+4.41%
$ -- $ 319
Mar 23 $ 0.0000723
+0.00%
$ -- $ 1
Mar 16 $ 0.0000709
-4.74%
$ -- $ 177
Mar 9 $ 0.0000675
+10.51%
$ 67,518 $ 192
Mar 2 $ 0.0000646
+0.00%
$ -- $ 21
Feb 23 $ 0.0000562
+0.00%
$ -- $ 173
Feb 16 $ 0.0000552
+2.24%
$ -- $ 178
Feb 9 $ 0.000053
+9.03%
$ -- $ 663
Feb 2 $ 0.0000454
-2.43%
$ -- $ 1,042
Jan 26 $ 0.0000579
-0.07%
$ -- $ 6
Jan 12 $ 0.0000724
+0.24%
$ -- $ 3,893
Jan 5 $ 0.0000689
-9.70%
$ -- $ 266
Dec 29 $ 0.0000695
+2.63%
$ -- $ 13,555
Oct 6 $ 0.000124
+10.35%
$ -- $ 43,855
Mar 31 $ 0.000151
+0.00%
$ -- $ 0
Mar 24 $ 0.000177
+0.00%
$ -- $ 3,170
Mar 17 $ 0.000214
+0.00%
$ -- $ 6,751
Mar 10 $ 0.000126
+0.00%
$ -- $ 2,339
Mar 3 $ 0.000195
+0.00%
$ -- $ 4,309
Feb 24 $ 0.00022
+0.00%
$ -- $ 164
Feb 17 $ 0.000258
-15.79%
$ -- $ 9,233
Feb 10 $ 0.000314
-5.50%
$ 305,191 $ 16,579
Feb 3 $ 0.000327
-16.32%
$ 329,218 $ 21,763
Jan 27 $ 0.000384
-31.59%
$ 383,712 $ 73,266
Jan 20 $ 0.000577
-0.49%
$ 609,972 $ 74,692
Jan 13 $ 0.000659
-2.18%
$ 581,848 $ 91,234
Jan 6 $ 0.000666
-56.50%
$ 671,337 $ 117,975
Dec 30 $ 0.00175
+50.38%
$ 1.59 million $ 162,554
Dec 23 $ 0.0011
-6.85%
$ 1.16 million $ 153,558
Dec 16 $ 0.00145
-51.73%
$ 1.23 million $ 524,038
Dec 9 $ 0.00246
-17.29%
$ 2.31 million $ 715,956
Dec 2 $ 0.00373
+621.97%
$ 3.09 million $ 2.56 million
Nov 25 $ 0.000516
+17.65%
$ 515,064 $ 97,786
Nov 18 $ 0.000503
-33.77%
$ 439,105 $ 113,045
Nov 11 $ 0.001
+49.96%
$ 715,373 $ 430,517
Nov 4 $ 0.000745
+268.86%
$ 705,717 $ 248,936
Oct 28 $ 0.000202
-16.15%
$ 202,059 $ 31,284
Oct 21 $ 0.000232
-37.80%
$ 241,052 $ 47,202
Oct 14 $ 0.000372
+51.94%
$ 371,974 $ 220,254
Download