Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000083
-0.26%
$ -- $ 152
Apr 20, 2026 $ 0.0000784
+0.00%
$ -- $ 26
Apr 18, 2026 $ 0.0000814
+0.00%
$ -- $ 48
Apr 17, 2026 $ 0.0000795
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0000792
-2.45%
$ 79,245 $ 1,527
Mar 31, 2026 $ 0.0000728
+0.00%
$ 72,787 $ 127
Mar 30, 2026 $ 0.0000697
+0.00%
$ 69,716 $ 192
Mar 25, 2026 $ 0.0000723
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000709
+0.00%
$ 70,921 $ 128
Mar 16, 2026 $ 0.0000745
+0.00%
$ 74,453 $ 49
Mar 15, 2026 $ 0.0000675
+0.00%
$ 67,518 $ 120
Mar 12, 2026 $ 0.0000652
-0.14%
$ 65,189 $ 62
Mar 9, 2026 $ 0.0000634
+3.78%
$ 63,409 $ 10
Mar 8, 2026 $ 0.0000601
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.0000646
+0.00%
$ 64,645 $ 21
Feb 25, 2026 $ 0.0000562
+0.00%
$ -- $ 173
Feb 21, 2026 $ 0.0000552
+0.52%
$ -- $ 155
Feb 20, 2026 $ 0.000054
+0.00%
$ 53,989 $ 23
Feb 14, 2026 $ 0.000053
-2.30%
$ -- $ 269
Feb 13, 2026 $ 0.0000537
+0.98%
$ -- $ 10
Feb 11, 2026 $ 0.0000471
+4.55%
$ 47,069 $ 323
Feb 10, 2026 $ 0.0000486
+0.00%
$ -- $ 60
Feb 7, 2026 $ 0.0000454
+0.00%
$ -- $ 124
Feb 6, 2026 $ 0.0000456
+3.00%
$ -- $ 247
Feb 3, 2026 $ 0.0000503
+8.05%
$ 50,293 $ 671
Jan 31, 2026 $ 0.0000579
-0.07%
$ -- $ 6
Jan 15, 2026 $ 0.0000724
+0.00%
$ -- $ 966
Jan 14, 2026 $ 0.0000797
+10.39%
$ 79,693 $ 2,927
Jan 10, 2026 $ 0.0000689
+0.00%
$ -- $ 29
Jan 9, 2026 $ 0.000069
-0.28%
$ -- $ 19
Jan 5, 2026 $ 0.0000763
+0.00%
$ 76,299 $ 218
Jan 1, 2026 $ 0.0000695
+5.61%
$ 69,548 $ 7,573
Dec 31, 2025 $ 0.0000675
-0.42%
$ 67,483 $ 5,982
Oct 10, 2025 $ 0.000124
+0.00%
$ -- $ 13,221
Oct 9, 2025 $ 0.000124
+0.00%
$ 124,051 $ 14,110
Oct 8, 2025 $ 0.000127
+13.64%
$ 127,255 $ 13,138
Oct 7, 2025 $ 0.000112
+0.00%
$ -- $ 3,385
Apr 3, 2025 $ 0.000151
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000177
+0.00%
$ -- $ 3,170
Mar 20, 2025 $ 0.000214
+0.00%
$ -- $ 6,751
Mar 13, 2025 $ 0.000126
+0.00%
$ -- $ 2,339
Mar 6, 2025 $ 0.000195
+0.00%
$ -- $ 4,309
Feb 27, 2025 $ 0.00022
+0.00%
$ -- $ 164
Feb 20, 2025 $ 0.000258
+0.65%
$ -- $ 1,229
Feb 19, 2025 $ 0.000257
+0.69%
$ 256,591 $ 341
Feb 18, 2025 $ 0.000255
-24.93%
$ 254,643 $ 5,108
Feb 17, 2025 $ 0.000344
+12.46%
$ 344,266 $ 2,555
Feb 16, 2025 $ 0.000305
-2.97%
$ 305,191 $ 1,681
Feb 15, 2025 $ 0.000314
-1.51%
$ 313,719 $ 561
Feb 14, 2025 $ 0.000318
+19.29%
$ 318,306 $ 7,818
Download