Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000202
+0.00%
$20,221 $0
Sep 26, 2026 $0.0000202
+0.00%
$-- $50
Sep 25, 2026 $0.0000191
+0.00%
$19,145 $2
Sep 24, 2026 $0.0000194
-0.24%
$19,354 $962
Sep 22, 2026 $0.0000262
+0.45%
$-- $5
Sep 21, 2026 $0.0000263
+0.00%
$26,280 $15
Sep 19, 2026 $0.0000251
+0.00%
$-- $168
Sep 12, 2026 $0.000025
+0.00%
$-- $9
Sep 11, 2026 $0.0000252
+0.29%
$25,246 $16
Sep 8, 2026 $0.0000247
+0.43%
$24,720 $374
Sep 5, 2026 $0.0000271
+0.00%
$27,051 $2
Sep 2, 2026 $0.0000265
+0.00%
$-- $149
Sep 1, 2026 $0.0000265
+0.00%
$26,540 $146
Aug 27, 2026 $0.0000285
+0.33%
$28,548 $65
Aug 25, 2026 $0.0000288
+0.00%
$-- $125
Aug 24, 2026 $0.0000284
+0.00%
$-- $30
Aug 23, 2026 $0.0000278
+3.76%
$-- $10
Aug 22, 2026 $0.0000272
-2.84%
$-- $1,613
Aug 21, 2026 $0.0000281
-28.80%
$28,113 $1,552
Aug 20, 2026 $0.0000372
+0.00%
$-- $0
Aug 16, 2026 $0.0000305
+0.00%
$30,546 $19
Aug 12, 2026 $0.000031
-3.11%
$-- $244
Aug 11, 2026 $0.0000323
-10.15%
$32,287 $425
Aug 6, 2026 $0.0000376
+0.49%
$37,648 $92
Aug 5, 2026 $0.0000376
+0.00%
$-- $96
Aug 4, 2026 $0.0000375
+0.00%
$-- $394
Aug 1, 2026 $0.0000411
-12.29%
$41,112 $338
Jul 31, 2026 $0.0000484
+0.00%
$-- $76
Jul 29, 2026 $0.0000483
-4.84%
$-- $409
Jul 28, 2026 $0.0000522
+0.00%
$-- $1,306
Jul 27, 2026 $0.0000489
-32.29%
$48,852 $2,284
Jul 21, 2026 $0.0000791
+0.00%
$-- $60
Jul 20, 2026 $0.0000784
+0.00%
$-- $56
Jul 18, 2026 $0.0000764
+0.00%
$-- $52
Jul 15, 2026 $0.0000787
+2.69%
$-- $36
Jul 14, 2026 $0.0000773
+0.00%
$77,257 $78
Jul 13, 2026 $0.0000721
+0.00%
$72,104 $96
Jul 11, 2026 $0.0000767
+0.00%
$-- $1
Jul 2, 2026 $0.0000703
+0.00%
$70,276 $113
Jun 17, 2026 $0.0000723
+0.00%
$-- $224
Jun 15, 2026 $0.0000713
+0.00%
$71,256 $201
Jun 8, 2026 $0.0000641
+0.00%
$-- $6
May 13, 2026 $0.000092
+0.00%
$92,027 $62
May 7, 2026 $0.0000922
+0.00%
$-- $141
May 6, 2026 $0.0000922
+0.00%
$-- $262
May 5, 2026 $0.0000907
+1.76%
$90,721 $63
May 4, 2026 $0.0000891
+0.00%
$89,116 $19
Apr 22, 2026 $0.000083
-0.26%
$-- $152
Apr 20, 2026 $0.0000784
+0.00%
$-- $26
Apr 18, 2026 $0.0000814
+0.00%
$-- $48
Download