Apetardio Historical Data

APETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000505
-9.97%
$505,006 $41,043
Jan 26, 2025 $0.00061
+5.69%
$609,972 $106,976
Jan 25, 2025 $0.000577
+5.61%
$577,486 $8,474
Jan 24, 2025 $0.000567
+15.71%
$566,576 $12,357
Jan 23, 2025 $0.000489
-1.35%
$489,012 $3,120
Jan 22, 2025 $0.000486
+7.55%
$485,751 $8,900
Jan 21, 2025 $0.000447
-0.20%
$446,852 $17,194
Jan 20, 2025 $0.000393
-32.27%
$393,058 $24,647
Jan 19, 2025 $0.000582
-12.69%
$581,848 $17,875
Jan 18, 2025 $0.000659
-29.98%
$659,158 $18,254
Jan 17, 2025 $0.000942
+1.27%
$942,059 $15,243
Jan 16, 2025 $0.00093
+2.52%
$929,749 $10,424
Jan 15, 2025 $0.00088
+20.85%
$879,673 $30,928
Jan 14, 2025 $0.000723
+0.57%
$722,585 $9,818
Jan 13, 2025 $0.000717
+6.35%
$716,634 $6,567
Jan 12, 2025 $0.000671
+0.88%
$671,337 $3,217
Jan 11, 2025 $0.000666
-12.38%
$665,921 $7,216
Jan 10, 2025 $0.000804
+13.79%
$803,566 $27,427
Jan 9, 2025 $0.000704
-32.73%
$704,391 $29,874
Jan 8, 2025 $0.00105
-13.73%
$1.05 million $9,508
Jan 7, 2025 $0.00121
-10.70%
$1.21 million $19,876
Jan 6, 2025 $0.00138
-9.82%
$1.38 million $24,074
Jan 5, 2025 $0.00159
-8.23%
$1.59 million $25,442
Jan 4, 2025 $0.00175
+16.66%
$1.75 million $36,007
Jan 3, 2025 $0.00147
+12.66%
$1.47 million $42,819
Jan 2, 2025 $0.0013
-9.76%
$1.3 million $39,318
Jan 1, 2025 $0.00144
+9.43%
$1.44 million $9,346
Dec 31, 2024 $0.00131
-3.29%
$1.31 million $15,497
Dec 30, 2024 $0.00135
+16.48%
$1.35 million $19,567
Dec 29, 2024 $0.00116
+4.89%
$1.16 million $6,662
Dec 28, 2024 $0.0011
-3.04%
$1.1 million $11,634
Dec 27, 2024 $0.00113
+1.21%
$1.13 million $21,411
Dec 26, 2024 $0.00111
-34.03%
$1.11 million $40,153
Dec 25, 2024 $0.00166
+18.03%
$1.66 million $34,256
Dec 24, 2024 $0.00141
+0.98%
$1.41 million $18,217
Dec 23, 2024 $0.00146
+23.30%
$1.46 million $27,888
Dec 22, 2024 $0.00123
-14.11%
$1.23 million $24,239
Dec 21, 2024 $0.00145
-10.75%
$1.45 million $76,299
Dec 20, 2024 $0.0016
+14.56%
$1.6 million $71,961
Dec 19, 2024 $0.0014
-18.67%
$1.4 million $53,976
Dec 18, 2024 $0.00172
-11.01%
$1.72 million $68,024
Dec 17, 2024 $0.00191
-11.53%
$1.91 million $110,452
Dec 16, 2024 $0.00217
-27.67%
$2.17 million $143,326
Dec 15, 2024 $0.00231
-5.88%
$2.31 million $95,617
Dec 14, 2024 $0.00246
-17.38%
$2.46 million $81,576
Dec 13, 2024 $0.00297
+0.33%
$2.97 million $84,219
Dec 12, 2024 $0.00308
+1.46%
$3.08 million $209,509
Dec 11, 2024 $0.00287
+11.86%
$3.01 million $127,458
Dec 10, 2024 $0.00255
+7.24%
$2.55 million $66,883
Dec 9, 2024 $0.00229
-22.90%
$2.29 million $146,311